| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | USD | 6.6457 | 6.6457 | 6.4647 | 6.4964 | 162.41 | -0.199 (-2.97%) | 18,960 |
| 15 Jul 2003 | USD | 6.709 | 6.7859 | 6.6728 | 6.6954 | 167.385 | +0.222 (+3.42%) | 33,820 |
| 14 Jul 2003 | USD | 6.3969 | 6.4738 | 6.3923 | 6.4738 | 161.845 | +0.222 (+3.55%) | 30,200 |
| 11 Jul 2003 | USD | 6.1526 | 6.2792 | 6.1526 | 6.2521 | 156.3025 | +0.095 (+1.54%) | 17,520 |
| 10 Jul 2003 | USD | 6.0938 | 6.1933 | 6.0621 | 6.1571 | 153.9275 | -0.077 (-1.23%) | 38,920 |
| 9 Jul 2003 | USD | 6.1209 | 6.2883 | 6.1209 | 6.234 | 155.85 | -0.1 (-1.57%) | 59,040 |
| 8 Jul 2003 | USD | 6.2204 | 6.3561 | 6.2204 | 6.3335 | 158.3375 | +0.09 (+1.45%) | 28,060 |
| 7 Jul 2003 | USD | 6.2385 | 6.3358 | 6.1526 | 6.243 | 156.075 | -8.037 (-56.28%) | 54,180 |
| 4 Jul 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 357 | +7.82 (+121.05%) | 0 |
| 3 Jul 2003 | USD | 6.4873 | 6.519 | 6.4512 | 6.4602 | 161.505 | -0.235 (-3.51%) | 28,280 |
| 2 Jul 2003 | USD | 6.6412 | 6.7407 | 6.6276 | 6.6954 | 167.385 | +0.1 (+1.51%) | 35,060 |
| 1 Jul 2003 | USD | 6.4421 | 6.6004 | 6.3697 | 6.5959 | 164.8975 | +0.163 (+2.53%) | 27,120 |
| 30 Jun 2003 | USD | 6.4195 | 6.4964 | 6.3335 | 6.4331 | 160.8275 | -0.063 (-0.97%) | 45,420 |
| 27 Jun 2003 | USD | 6.5462 | 6.6276 | 6.4964 | 6.4964 | 162.41 | -0.05 (-0.76%) | 18,580 |
| 26 Jun 2003 | USD | 6.4466 | 6.5597 | 6.4285 | 6.5462 | 163.655 | +0.172 (+2.70%) | 25,760 |
| 25 Jun 2003 | USD | 6.3245 | 6.4376 | 6.3109 | 6.3742 | 159.355 | +0.041 (+0.64%) | 90,240 |
| 24 Jun 2003 | USD | 6.1345 | 6.3426 | 6.1345 | 6.3335 | 158.3375 | +0.081 (+1.30%) | 81,580 |
| 23 Jun 2003 | USD | 6.148 | 6.32 | 6.0711 | 6.2521 | 156.3025 | -0.534 (-7.87%) | 90,060 |
| 20 Jun 2003 | USD | 6.7633 | 6.8764 | 6.7 | 6.7859 | 169.6475 | -0.19 (-2.72%) | 58,560 |
| 19 Jun 2003 | USD | 6.9669 | 7.0574 | 6.8764 | 6.9759 | 174.3975 | -0.556 (-7.39%) | 63,500 |
| 18 Jun 2003 | USD | 7.5098 | 7.6229 | 7.4645 | 7.5324 | 188.31 | +0.154 (+2.08%) | 27,160 |
| 17 Jun 2003 | USD | 7.3831 | 7.4871 | 7.2836 | 7.3786 | 184.465 | +0.29 (+4.09%) | 23,040 |
| 16 Jun 2003 | USD | 7.175 | 7.175 | 7.0664 | 7.089 | 177.225 | -0.127 (-1.76%) | 20,020 |
| 13 Jun 2003 | USD | 7.2564 | 7.2836 | 7.1433 | 7.2157 | 180.3925 | -0.118 (-1.60%) | 22,780 |
| 12 Jun 2003 | USD | 7.3062 | 7.365 | 7.2609 | 7.3333 | 183.3325 | +0.195 (+2.72%) | 37,620 |
| 11 Jun 2003 | USD | 7.0483 | 7.2383 | 7.0031 | 7.1388 | 178.47 | +0.154 (+2.20%) | 48,820 |
| 10 Jun 2003 | USD | 6.7995 | 7.0347 | 6.7633 | 6.985 | 174.625 | -0.018 (-0.26%) | 79,360 |
| 9 Jun 2003 | USD | 6.9669 | 7.0347 | 6.9352 | 7.0031 | 175.0775 | +0.072 (+1.04%) | 26,760 |
| 6 Jun 2003 | USD | 6.9262 | 6.9669 | 6.9216 | 6.9307 | 173.2675 | +0.018 (+0.26%) | 32,680 |
| 5 Jun 2003 | USD | 6.7316 | 6.9126 | 6.7226 | 6.9126 | 172.815 | +0.195 (+2.90%) | 25,240 |
