| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 5.4966 | 5.5916 | 5.4966 | 5.5916 | 139.79 | +0.063 (+1.15%) | 51,540 |
| 22 Apr 2003 | USD | 5.474 | 5.5418 | 5.4287 | 5.5283 | 138.2075 | -0.1 (-1.77%) | 84,020 |
| 21 Apr 2003 | USD | 5.5826 | 5.6595 | 5.569 | 5.6278 | 140.695 | -6.732 (-54.47%) | 14,840 |
| 18 Apr 2003 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 309 | +6.768 (+121.05%) | 0 |
| 17 Apr 2003 | USD | 5.6549 | 5.6549 | 5.5645 | 5.5916 | 139.79 | +0.004 (+0.08%) | 13,400 |
| 16 Apr 2003 | USD | 5.6414 | 5.6414 | 5.5645 | 5.5871 | 139.6775 | +0.05 (+0.90%) | 18,000 |
| 15 Apr 2003 | USD | 5.5735 | 5.5735 | 5.474 | 5.5373 | 138.4325 | -0.118 (-2.08%) | 28,080 |
| 14 Apr 2003 | USD | 5.5192 | 5.6549 | 5.4966 | 5.6549 | 141.3725 | +0.267 (+4.95%) | 44,780 |
| 11 Apr 2003 | USD | 5.293 | 5.4242 | 5.2704 | 5.388 | 134.7 | +0.136 (+2.58%) | 63,680 |
| 10 Apr 2003 | USD | 5.2025 | 5.2794 | 5.189 | 5.2523 | 131.3075 | -0.086 (-1.61%) | 56,100 |
| 9 Apr 2003 | USD | 5.3383 | 5.3971 | 5.2749 | 5.3383 | 133.4575 | +0.118 (+2.25%) | 56,960 |
| 8 Apr 2003 | USD | 5.1799 | 5.2478 | 5.1573 | 5.2206 | 130.515 | +0.172 (+3.40%) | 129,880 |
| 7 Apr 2003 | USD | 5.1799 | 5.2025 | 5.0442 | 5.0487 | 126.2175 | 0.0 (0.0%) | 36,300 |
| 4 Apr 2003 | USD | 4.8859 | 5.0668 | 4.8768 | 5.0487 | 126.2175 | +0.24 (+4.98%) | 23,520 |
| 3 Apr 2003 | USD | 4.8859 | 4.8904 | 4.7547 | 4.809 | 120.225 | -0.213 (-4.23%) | 13,120 |
| 2 Apr 2003 | USD | 4.9763 | 5.0261 | 4.9763 | 5.0216 | 125.54 | +0.195 (+4.03%) | 7,120 |
| 1 Apr 2003 | USD | 4.7501 | 4.8406 | 4.7501 | 4.8271 | 120.6775 | -0.036 (-0.74%) | 37,260 |
| 31 Mar 2003 | USD | 4.8813 | 4.8859 | 4.7909 | 4.8632 | 121.58 | -0.063 (-1.29%) | 17,560 |
| 28 Mar 2003 | USD | 4.8406 | 4.9311 | 4.8406 | 4.9266 | 123.165 | +0.063 (+1.30%) | 6,740 |
| 27 Mar 2003 | USD | 4.8632 | 4.8632 | 4.809 | 4.8632 | 121.58 | +0.009 (+0.19%) | 9,900 |
| 26 Mar 2003 | USD | 4.9311 | 4.9673 | 4.8451 | 4.8542 | 121.355 | -0.077 (-1.56%) | 9,980 |
| 25 Mar 2003 | USD | 4.7728 | 4.9356 | 4.7728 | 4.9311 | 123.2775 | +0.385 (+8.46%) | 25,300 |
| 24 Mar 2003 | USD | 4.5239 | 4.6144 | 4.4697 | 4.5466 | 113.665 | -0.063 (-1.37%) | 15,140 |
| 21 Mar 2003 | USD | 4.5873 | 4.619 | 4.5466 | 4.6099 | 115.2475 | +0.023 (+0.49%) | 23,320 |
| 20 Mar 2003 | USD | 4.4832 | 4.5963 | 4.4108 | 4.5873 | 114.6825 | -0.163 (-3.43%) | 37,520 |
| 19 Mar 2003 | USD | 4.6959 | 4.7547 | 4.6823 | 4.7501 | 118.7525 | +0.032 (+0.67%) | 37,960 |
| 18 Mar 2003 | USD | 4.7501 | 4.7501 | 4.5692 | 4.7185 | 117.9625 | -0.267 (-5.35%) | 20,960 |
| 17 Mar 2003 | USD | 4.999 | 5.0759 | 4.9402 | 4.9854 | 124.635 | -0.113 (-2.22%) | 11,500 |
| 14 Mar 2003 | USD | 5.2116 | 5.2116 | 4.9899 | 5.0985 | 127.4625 | -0.158 (-3.01%) | 22,340 |
| 13 Mar 2003 | USD | 5.2387 | 5.2614 | 5.1799 | 5.2568 | 131.42 | +0.077 (+1.48%) | 19,140 |
