| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 5.1437 | 5.198 | 5.1392 | 5.1799 | 129.4975 | +0.023 (+0.44%) | 9,380 |
| 11 Mar 2003 | USD | 5.0352 | 5.1618 | 5.0352 | 5.1573 | 128.9325 | 0.0 (0.0%) | 22,360 |
| 10 Mar 2003 | USD | 5.2025 | 5.2478 | 5.1347 | 5.1573 | 128.9325 | -0.063 (-1.21%) | 35,460 |
| 7 Mar 2003 | USD | 5.0668 | 5.293 | 5.0442 | 5.2206 | 130.515 | +0.203 (+4.06%) | 27,580 |
| 6 Mar 2003 | USD | 4.9085 | 5.0171 | 4.9085 | 5.0171 | 125.4275 | +0.014 (+0.27%) | 21,080 |
| 5 Mar 2003 | USD | 4.9537 | 5.0397 | 4.9537 | 5.0035 | 125.0875 | +0.195 (+4.04%) | 16,720 |
| 4 Mar 2003 | USD | 4.8632 | 4.904 | 4.7999 | 4.809 | 120.225 | -0.108 (-2.21%) | 11,720 |
| 3 Mar 2003 | USD | 4.9447 | 4.9763 | 4.8632 | 4.9175 | 122.9375 | +0.013 (+0.28%) | 11,380 |
| 28 Feb 2003 | USD | 4.7501 | 4.9266 | 4.7321 | 4.904 | 122.6 | +0.543 (+12.45%) | 38,000 |
| 27 Feb 2003 | USD | 4.3249 | 4.3611 | 4.2525 | 4.3611 | 109.0275 | +0.023 (+0.52%) | 34,680 |
| 26 Feb 2003 | USD | 4.3023 | 4.352 | 4.3023 | 4.3385 | 108.4625 | +0.009 (+0.21%) | 15,820 |
| 25 Feb 2003 | USD | 4.2389 | 4.3566 | 4.1847 | 4.3294 | 108.235 | -0.149 (-3.33%) | 27,920 |
| 24 Feb 2003 | USD | 4.5013 | 4.5013 | 4.4335 | 4.4787 | 111.9675 | -0.158 (-3.41%) | 35,800 |
| 21 Feb 2003 | USD | 4.542 | 4.6823 | 4.5239 | 4.637 | 115.925 | +0.118 (+2.60%) | 24,100 |
| 20 Feb 2003 | USD | 4.637 | 4.6823 | 4.4787 | 4.5194 | 112.985 | -0.226 (-4.77%) | 43,380 |
| 19 Feb 2003 | USD | 4.6823 | 4.7547 | 4.6687 | 4.7456 | 118.64 | +0.081 (+1.75%) | 11,020 |
| 18 Feb 2003 | USD | 4.7049 | 4.7049 | 4.637 | 4.6642 | 116.605 | -5.836 (-55.58%) | 15,500 |
| 17 Feb 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | +5.75 (+121.05%) | 0 |
| 14 Feb 2003 | USD | 4.6597 | 4.7501 | 4.637 | 4.7501 | 118.7525 | +0.045 (+0.96%) | 10,520 |
| 13 Feb 2003 | USD | 4.6778 | 4.7411 | 4.5918 | 4.7049 | 117.6225 | +0.131 (+2.87%) | 41,740 |
| 12 Feb 2003 | USD | 4.4606 | 4.5963 | 4.4606 | 4.5737 | 114.3425 | +0.344 (+8.13%) | 18,320 |
| 11 Feb 2003 | USD | 4.2344 | 4.2751 | 4.1801 | 4.2299 | 105.7475 | +0.068 (+1.63%) | 13,380 |
| 10 Feb 2003 | USD | 4.0851 | 4.1847 | 4.0399 | 4.162 | 104.05 | -0.009 (-0.22%) | 12,560 |
| 7 Feb 2003 | USD | 4.1394 | 4.2163 | 4.1168 | 4.1711 | 104.2775 | +0.054 (+1.32%) | 9,640 |
| 6 Feb 2003 | USD | 4.2163 | 4.2435 | 4.1123 | 4.1168 | 102.92 | -0.249 (-5.70%) | 26,960 |
| 5 Feb 2003 | USD | 4.3656 | 4.3837 | 4.3068 | 4.3656 | 109.14 | +0.045 (+1.05%) | 21,960 |
| 4 Feb 2003 | USD | 4.3656 | 4.4108 | 4.3204 | 4.3204 | 108.01 | -0.104 (-2.35%) | 9,880 |
| 3 Feb 2003 | USD | 4.3882 | 4.4561 | 4.3339 | 4.4244 | 110.61 | -0.376 (-7.82%) | 36,660 |
| 31 Jan 2003 | USD | 4.637 | 4.818 | 4.637 | 4.7999 | 119.9975 | +0.344 (+7.72%) | 14,700 |
| 30 Jan 2003 | USD | 4.4561 | 4.5239 | 4.4335 | 4.4561 | 111.4025 | +0.036 (+0.82%) | 13,180 |
