| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 4.2978 | 4.4561 | 4.257 | 4.4199 | 110.4975 | -0.095 (-2.10%) | 26,680 |
| 28 Jan 2003 | USD | 4.4425 | 4.5194 | 4.4108 | 4.5149 | 112.8725 | -0.077 (-1.67%) | 21,960 |
| 27 Jan 2003 | USD | 4.5466 | 4.6823 | 4.542 | 4.5918 | 114.795 | -0.222 (-4.61%) | 12,020 |
| 24 Jan 2003 | USD | 4.9537 | 4.9718 | 4.809 | 4.8135 | 120.3375 | -0.036 (-0.75%) | 13,000 |
| 23 Jan 2003 | USD | 4.8361 | 4.8859 | 4.7501 | 4.8497 | 121.2425 | +0.1 (+2.10%) | 13,520 |
| 22 Jan 2003 | USD | 4.8044 | 4.818 | 4.6868 | 4.7501 | 118.7525 | -0.213 (-4.29%) | 27,040 |
| 21 Jan 2003 | USD | 5.008 | 5.0261 | 4.8949 | 4.9628 | 124.07 | -6.937 (-58.30%) | 29,300 |
| 20 Jan 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 297.5 | +6.516 (+121.05%) | 0 |
| 17 Jan 2003 | USD | 5.4966 | 5.5056 | 5.3383 | 5.3835 | 134.5875 | -0.158 (-2.86%) | 15,380 |
| 16 Jan 2003 | USD | 5.5826 | 5.6006 | 5.4514 | 5.5418 | 138.545 | -0.131 (-2.31%) | 25,720 |
| 15 Jan 2003 | USD | 5.5192 | 5.673 | 5.4649 | 5.673 | 141.825 | +0.507 (+9.81%) | 79,860 |
| 14 Jan 2003 | USD | 5.2116 | 5.2387 | 5.0894 | 5.1663 | 129.1575 | -0.217 (-4.03%) | 40,980 |
| 13 Jan 2003 | USD | 5.4016 | 5.4242 | 5.2252 | 5.3835 | 134.5875 | +0.167 (+3.21%) | 37,400 |
| 10 Jan 2003 | USD | 5.1347 | 5.2206 | 5.1302 | 5.2161 | 130.4025 | +0.204 (+4.06%) | 27,100 |
| 9 Jan 2003 | USD | 4.8768 | 5.0442 | 4.8768 | 5.0125 | 125.3125 | +0.136 (+2.78%) | 35,280 |
| 8 Jan 2003 | USD | 4.7501 | 4.8768 | 4.6823 | 4.8768 | 121.92 | +0.036 (+0.75%) | 17,960 |
| 7 Jan 2003 | USD | 4.8632 | 4.9311 | 4.7909 | 4.8406 | 121.015 | +0.362 (+8.08%) | 92,420 |
| 6 Jan 2003 | USD | 4.4335 | 4.4832 | 4.3747 | 4.4787 | 111.9675 | +0.285 (+6.80%) | 16,760 |
| 3 Jan 2003 | USD | 4.2299 | 4.2299 | 4.1801 | 4.1937 | 104.8425 | -0.018 (-0.43%) | 8,060 |
| 2 Jan 2003 | USD | 4.1666 | 4.248 | 4.1349 | 4.2118 | 105.295 | -4.638 (-52.41%) | 16,300 |
| 1 Jan 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 221.25 | +4.846 (+121.05%) | 0 |
| 31 Dec 2002 | USD | 3.9766 | 4.0037 | 3.9132 | 4.0037 | 100.0925 | +0.027 (+0.68%) | 7,400 |
| 30 Dec 2002 | USD | 3.9766 | 4.0354 | 3.9585 | 3.9766 | 99.415 | -0.063 (-1.57%) | 6,240 |
| 27 Dec 2002 | USD | 4.0489 | 4.0489 | 3.9856 | 4.0399 | 100.9975 | -0.023 (-0.56%) | 4,720 |
| 26 Dec 2002 | USD | 4.0037 | 4.0625 | 3.9585 | 4.0625 | 101.5625 | -4.888 (-54.61%) | 6,280 |
| 25 Dec 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 223.75 | +4.901 (+121.05%) | 0 |
| 24 Dec 2002 | USD | 3.8906 | 4.0625 | 3.8906 | 4.0489 | 101.2225 | +0.14 (+3.59%) | 2,660 |
| 23 Dec 2002 | USD | 3.9766 | 3.9766 | 3.8951 | 3.9087 | 97.7175 | -0.208 (-5.05%) | 9,760 |
| 20 Dec 2002 | USD | 4.0489 | 4.1847 | 4.0263 | 4.1168 | 102.92 | -0.095 (-2.26%) | 21,920 |
| 19 Dec 2002 | USD | 4.2389 | 4.257 | 4.1575 | 4.2118 | 105.295 | +0.036 (+0.87%) | 17,660 |
