Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 11.3 | 11.61 | 11.28 | 11.45 | 11.45 | +0.52 (+4.76%) | 2,969,580 |
10 Aug 2022 | USD | 11.04 | 11.1 | 10.81 | 10.93 | 10.93 | -0.21 (-1.89%) | 1,547,936 |
9 Aug 2022 | USD | 10.97 | 11.205 | 10.95 | 11.14 | 11.14 | +0.28 (+2.58%) | 2,540,461 |
8 Aug 2022 | USD | 10.55 | 10.97 | 10.485 | 10.86 | 10.86 | +0.37 (+3.53%) | 2,728,712 |
5 Aug 2022 | USD | 10.04 | 10.64 | 10.04 | 10.49 | 10.49 | +0.25 (+2.44%) | 2,769,037 |
4 Aug 2022 | USD | 10.09 | 10.415 | 10 | 10.24 | 10.24 | -0.07 (-0.68%) | 3,728,851 |
3 Aug 2022 | USD | 10.4 | 10.49 | 10.16 | 10.31 | 10.31 | -0.04 (-0.39%) | 1,793,832 |
2 Aug 2022 | USD | 10.43 | 10.55 | 10.22 | 10.35 | 10.35 | +0.24 (+2.37%) | 2,476,900 |
1 Aug 2022 | USD | 9.82 | 10.28 | 9.8 | 10.11 | 10.11 | +0.52 (+5.42%) | 3,902,796 |
29 Jul 2022 | USD | 9.48 | 9.625 | 9.39 | 9.59 | 9.59 | +0.11 (+1.16%) | 2,153,685 |
28 Jul 2022 | USD | 9.82 | 9.82 | 9.35 | 9.48 | 9.48 | -0.45 (-4.53%) | 2,645,028 |
27 Jul 2022 | USD | 9.49 | 9.95 | 9.47 | 9.93 | 9.93 | +0.59 (+6.32%) | 3,985,672 |
26 Jul 2022 | USD | 9.51 | 9.52 | 9.24 | 9.34 | 9.34 | -0.05 (-0.53%) | 2,457,618 |
25 Jul 2022 | USD | 9.24 | 9.475 | 9.12 | 9.39 | 9.39 | +0.22 (+2.40%) | 2,464,153 |
22 Jul 2022 | USD | 9.45 | 9.47 | 9.1141 | 9.17 | 9.17 | -0.31 (-3.27%) | 2,116,121 |
21 Jul 2022 | USD | 9.26 | 9.49 | 9.13 | 9.48 | 9.48 | +0.05 (+0.53%) | 2,777,172 |
20 Jul 2022 | USD | 9.35 | 9.45 | 9.225 | 9.43 | 9.43 | -0.07 (-0.74%) | 2,938,524 |
19 Jul 2022 | USD | 9.13 | 9.5 | 9.09 | 9.5 | 9.5 | +0.27 (+2.93%) | 1,930,370 |
18 Jul 2022 | USD | 9.04 | 9.335 | 9.03 | 9.23 | 9.23 | +0.34 (+3.82%) | 1,743,039 |
15 Jul 2022 | USD | 8.7 | 8.89 | 8.46 | 8.89 | 8.89 | +0.4 (+4.71%) | 2,416,940 |
14 Jul 2022 | USD | 8.37 | 8.515 | 8.235 | 8.49 | 8.49 | -0.06 (-0.70%) | 2,414,060 |
13 Jul 2022 | USD | 8.31 | 8.65 | 8.24 | 8.55 | 8.55 | +0.33 (+4.01%) | 3,173,055 |
12 Jul 2022 | USD | 8.1 | 8.32 | 8.02 | 8.22 | 8.22 | +0.13 (+1.61%) | 3,130,703 |
11 Jul 2022 | USD | 8.23 | 8.27 | 7.99 | 8.09 | 8.09 | -0.25 (-3.00%) | 2,472,674 |
8 Jul 2022 | USD | 8.41 | 8.48 | 8.19 | 8.34 | 8.34 | -0.03 (-0.36%) | 1,614,283 |
7 Jul 2022 | USD | 8.27 | 8.705 | 8.27 | 8.37 | 8.37 | +0.2 (+2.45%) | 2,792,681 |
6 Jul 2022 | USD | 8.42 | 8.475 | 7.51 | 8.17 | 8.17 | -0.67 (-7.58%) | 7,939,586 |
5 Jul 2022 | USD | 8.77 | 8.84 | 8.61 | 8.84 | 8.84 | -0.18 (-2.00%) | 3,481,142 |
1 Jul 2022 | USD | 8.68 | 9.08 | 8.555 | 9.02 | 9.02 | +0.16 (+1.81%) | 4,156,331 |
30 Jun 2022 | USD | 8.97 | 9.06 | 8.8 | 8.86 | 8.86 | -0.27 (-2.96%) | 2,220,333 |