| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 2.8275 | 2.9044 | 2.8048 | 2.8999 | 72.4975 | +0.258 (+9.76%) | 9,260 |
| 5 Nov 2002 | USD | 2.7053 | 2.7053 | 2.6239 | 2.642 | 66.05 | -0.036 (-1.35%) | 12,380 |
| 4 Nov 2002 | USD | 2.642 | 2.7596 | 2.6329 | 2.6782 | 66.955 | +0.068 (+2.60%) | 13,740 |
| 1 Nov 2002 | USD | 2.6691 | 2.6691 | 2.5787 | 2.6103 | 65.2575 | -0.104 (-3.84%) | 41,820 |
| 31 Oct 2002 | USD | 2.737 | 2.746 | 2.6737 | 2.7144 | 67.86 | +0.023 (+0.84%) | 3,440 |
| 30 Oct 2002 | USD | 2.6465 | 2.7234 | 2.6375 | 2.6917 | 67.2925 | +0.113 (+4.38%) | 20,940 |
| 29 Oct 2002 | USD | 2.5787 | 2.6013 | 2.4882 | 2.5787 | 64.4675 | -0.213 (-7.62%) | 36,520 |
| 28 Oct 2002 | USD | 2.8048 | 2.8275 | 2.7822 | 2.7913 | 69.7825 | -0.1 (-3.44%) | 3,160 |
| 25 Oct 2002 | USD | 2.9406 | 2.9406 | 2.8365 | 2.8908 | 72.27 | -0.045 (-1.54%) | 4,280 |
| 24 Oct 2002 | USD | 2.9179 | 3.0084 | 2.9179 | 2.936 | 73.4 | +0.195 (+7.09%) | 7,280 |
| 23 Oct 2002 | USD | 2.6465 | 2.7551 | 2.5289 | 2.7415 | 68.5375 | +0.05 (+1.85%) | 13,640 |
| 22 Oct 2002 | USD | 2.7596 | 2.7687 | 2.6691 | 2.6917 | 67.2925 | -0.317 (-10.53%) | 5,360 |
| 21 Oct 2002 | USD | 2.7641 | 3.0084 | 2.737 | 3.0084 | 75.21 | +0.199 (+7.08%) | 71,320 |
| 18 Oct 2002 | USD | 3.0763 | 3.0763 | 2.6917 | 2.8094 | 70.235 | -0.317 (-10.13%) | 10,380 |
| 17 Oct 2002 | USD | 3.2482 | 3.2482 | 3.0763 | 3.126 | 78.15 | -0.258 (-7.62%) | 11,580 |
| 16 Oct 2002 | USD | 3.402 | 3.4834 | 3.3703 | 3.3839 | 84.5975 | +0.104 (+3.17%) | 36,340 |
| 15 Oct 2002 | USD | 3.1577 | 3.3025 | 3.1577 | 3.2799 | 81.9975 | +0.281 (+9.35%) | 25,080 |
| 14 Oct 2002 | USD | 2.9044 | 3.0446 | 2.9044 | 2.9994 | 74.985 | +0.181 (+6.42%) | 11,460 |
| 11 Oct 2002 | USD | 2.737 | 2.8229 | 2.7279 | 2.8184 | 70.46 | +0.059 (+2.13%) | 6,760 |
| 10 Oct 2002 | USD | 2.7596 | 2.8048 | 2.7596 | 2.7596 | 68.99 | +0.163 (+6.27%) | 10,840 |
| 9 Oct 2002 | USD | 2.5108 | 2.7144 | 2.4882 | 2.5967 | 64.9175 | +0.335 (+14.80%) | 32,220 |
| 8 Oct 2002 | USD | 2.2484 | 2.3298 | 2.2348 | 2.262 | 56.55 | +0.176 (+8.46%) | 11,160 |
| 7 Oct 2002 | USD | 2.1489 | 2.1579 | 2.0855 | 2.0855 | 52.1375 | -0.113 (-5.14%) | 36,920 |
| 4 Oct 2002 | USD | 2.2394 | 2.262 | 2.1805 | 2.1986 | 54.965 | +0.027 (+1.25%) | 16,680 |
| 3 Oct 2002 | USD | 2.081 | 2.176 | 2.081 | 2.1715 | 54.2875 | +0.127 (+6.20%) | 27,880 |
| 2 Oct 2002 | USD | 2.0132 | 2.1715 | 1.986 | 2.0448 | 51.12 | +0.077 (+3.91%) | 12,060 |
| 1 Oct 2002 | USD | 1.8367 | 1.986 | 1.8367 | 1.9679 | 49.1975 | +0.163 (+9.02%) | 3,260 |
| 30 Sep 2002 | USD | 1.8096 | 1.8096 | 1.6965 | 1.8051 | 45.1275 | +0.005 (+0.26%) | 9,380 |
| 27 Sep 2002 | USD | 1.8729 | 1.8729 | 1.7824 | 1.8005 | 45.0125 | -0.118 (-6.14%) | 5,500 |
| 26 Sep 2002 | USD | 1.8412 | 1.9182 | 1.8412 | 1.9182 | 47.955 | +0.154 (+8.72%) | 8,860 |
