| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 1.787 | 1.787 | 1.6603 | 1.7643 | 44.1075 | +0.213 (+13.70%) | 36,280 |
| 24 Sep 2002 | USD | 1.5879 | 1.606 | 1.4431 | 1.5517 | 38.7925 | -0.032 (-2.00%) | 35,300 |
| 23 Sep 2002 | USD | 1.787 | 1.796 | 1.5608 | 1.5834 | 39.585 | -0.407 (-20.45%) | 32,920 |
| 20 Sep 2002 | USD | 1.9227 | 2.0313 | 1.9091 | 1.9905 | 49.7625 | +0.045 (+2.32%) | 19,540 |
| 19 Sep 2002 | USD | 2.0539 | 2.0539 | 1.9001 | 1.9453 | 48.6325 | -0.253 (-11.52%) | 10,280 |
| 18 Sep 2002 | USD | 2.1489 | 2.2077 | 2.1263 | 2.1986 | 54.965 | -0.086 (-3.76%) | 19,600 |
| 17 Sep 2002 | USD | 2.3298 | 2.3389 | 2.2755 | 2.2846 | 57.115 | -0.041 (-1.75%) | 8,720 |
| 16 Sep 2002 | USD | 2.3615 | 2.3751 | 2.3253 | 2.3253 | 58.1325 | -0.068 (-2.84%) | 6,680 |
| 13 Sep 2002 | USD | 2.4475 | 2.461 | 2.3705 | 2.3932 | 59.83 | -0.05 (-2.03%) | 5,940 |
| 12 Sep 2002 | USD | 2.5334 | 2.5425 | 2.4429 | 2.4429 | 61.0725 | -0.095 (-3.74%) | 7,140 |
| 11 Sep 2002 | USD | 2.5787 | 2.6329 | 2.5334 | 2.5379 | 63.4475 | +0.208 (+8.93%) | 13,160 |
| 10 Sep 2002 | USD | 2.2846 | 2.3298 | 2.271 | 2.3298 | 58.245 | 0.0 (0.0%) | 11,300 |
| 9 Sep 2002 | USD | 2.3841 | 2.3841 | 2.262 | 2.3298 | 58.245 | -0.154 (-6.19%) | 16,040 |
| 6 Sep 2002 | USD | 2.3886 | 2.5334 | 2.3841 | 2.4836 | 62.09 | +0.041 (+1.67%) | 46,600 |
| 5 Sep 2002 | USD | 2.262 | 2.4429 | 2.2303 | 2.4429 | 61.0725 | -0.082 (-3.23%) | 68,860 |
| 4 Sep 2002 | USD | 2.4203 | 2.5244 | 2.4203 | 2.5244 | 63.11 | -0.181 (-6.69%) | 14,020 |
| 3 Sep 2002 | USD | 2.737 | 2.746 | 2.6601 | 2.7053 | 67.6325 | -3.575 (-56.92%) | 7,800 |
| 2 Sep 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 157 | +3.439 (+121.05%) | 0 |
| 30 Aug 2002 | USD | 2.8727 | 2.9179 | 2.841 | 2.841 | 71.025 | -0.118 (-3.98%) | 4,880 |
| 29 Aug 2002 | USD | 2.9406 | 2.9858 | 2.9089 | 2.9587 | 73.9675 | -0.095 (-3.11%) | 13,840 |
| 28 Aug 2002 | USD | 3.1577 | 3.1577 | 3.0537 | 3.0537 | 76.3425 | -0.231 (-7.02%) | 11,920 |
| 27 Aug 2002 | USD | 3.3477 | 3.3658 | 3.2618 | 3.2844 | 82.11 | +0.05 (+1.54%) | 4,780 |
| 26 Aug 2002 | USD | 3.1487 | 3.2482 | 3.1306 | 3.2346 | 80.865 | +0.081 (+2.58%) | 7,960 |
| 23 Aug 2002 | USD | 3.0763 | 3.1577 | 3.0446 | 3.1532 | 78.83 | +0.045 (+1.45%) | 20,440 |
| 22 Aug 2002 | USD | 3.0356 | 3.108 | 3.0084 | 3.108 | 77.7 | +0.072 (+2.39%) | 15,080 |
| 21 Aug 2002 | USD | 2.9541 | 3.0808 | 2.9179 | 3.0356 | 75.89 | +0.09 (+3.07%) | 3,240 |
| 20 Aug 2002 | USD | 2.9179 | 2.9496 | 2.8953 | 2.9451 | 73.6275 | +0.05 (+1.72%) | 5,500 |
| 19 Aug 2002 | USD | 2.8094 | 2.9089 | 2.7822 | 2.8953 | 72.3825 | -0.086 (-2.88%) | 18,220 |
| 16 Aug 2002 | USD | 2.9858 | 2.9994 | 2.9632 | 2.9813 | 74.5325 | -0.095 (-3.09%) | 1,380 |
| 15 Aug 2002 | USD | 3.0039 | 3.1215 | 2.9179 | 3.0763 | 76.9075 | 0.0 (0.0%) | 14,920 |
