| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 2.9406 | 3.0989 | 2.8953 | 3.0763 | 76.9075 | +0.1 (+3.34%) | 5,740 |
| 13 Aug 2002 | USD | 3.0084 | 3.0084 | 2.9496 | 2.9768 | 74.42 | -0.063 (-2.08%) | 7,060 |
| 12 Aug 2002 | USD | 3.0582 | 3.1215 | 2.9677 | 3.0401 | 76.0025 | -0.027 (-0.88%) | 2,640 |
| 9 Aug 2002 | USD | 2.9632 | 3.1396 | 2.9632 | 3.0672 | 76.68 | +0.063 (+2.11%) | 2,360 |
| 8 Aug 2002 | USD | 2.9632 | 3.0039 | 2.9406 | 3.0039 | 75.0975 | -0.018 (-0.60%) | 2,840 |
| 7 Aug 2002 | USD | 2.8999 | 3.0401 | 2.8908 | 3.022 | 75.55 | +0.018 (+0.60%) | 4,560 |
| 6 Aug 2002 | USD | 2.9768 | 3.0084 | 2.9632 | 3.0039 | 75.0975 | +0.09 (+3.11%) | 5,620 |
| 5 Aug 2002 | USD | 3.0446 | 3.0446 | 2.8953 | 2.9134 | 72.835 | -0.389 (-11.78%) | 12,000 |
| 2 Aug 2002 | USD | 3.3161 | 3.3477 | 3.2165 | 3.3025 | 82.5625 | -0.09 (-2.67%) | 4,620 |
| 1 Aug 2002 | USD | 3.4382 | 3.4382 | 3.393 | 3.393 | 84.825 | -0.063 (-1.83%) | 4,080 |
| 31 Jul 2002 | USD | 3.3884 | 3.4563 | 3.3432 | 3.4563 | 86.4075 | -0.059 (-1.67%) | 19,280 |
| 30 Jul 2002 | USD | 3.5287 | 3.5965 | 3.4382 | 3.5151 | 87.8775 | -0.095 (-2.63%) | 4,240 |
| 29 Jul 2002 | USD | 3.3251 | 3.6418 | 3.3251 | 3.6101 | 90.2525 | +0.262 (+7.84%) | 9,840 |
| 26 Jul 2002 | USD | 3.2346 | 3.3884 | 3.2256 | 3.3477 | 83.6925 | +0.09 (+2.78%) | 9,900 |
| 25 Jul 2002 | USD | 3.3432 | 3.4608 | 3.212 | 3.2572 | 81.43 | +0.018 (+0.56%) | 13,000 |
| 24 Jul 2002 | USD | 3.1441 | 3.2799 | 3.0356 | 3.2391 | 80.9775 | -0.176 (-5.17%) | 23,600 |
| 23 Jul 2002 | USD | 3.5061 | 3.5332 | 3.393 | 3.4156 | 85.39 | -0.249 (-6.79%) | 9,140 |
| 22 Jul 2002 | USD | 3.7096 | 3.7775 | 3.6463 | 3.6644 | 91.61 | -0.181 (-4.71%) | 8,880 |
| 19 Jul 2002 | USD | 3.8227 | 3.868 | 3.7775 | 3.8454 | 96.135 | -0.158 (-3.95%) | 3,720 |
| 18 Jul 2002 | USD | 4.0263 | 4.0489 | 3.9585 | 4.0037 | 100.0925 | -0.014 (-0.34%) | 2,000 |
| 17 Jul 2002 | USD | 4.0218 | 4.0489 | 4.0173 | 4.0173 | 100.4325 | +0.018 (+0.45%) | 1,980 |
| 16 Jul 2002 | USD | 3.8454 | 4.0263 | 3.8137 | 3.9992 | 99.98 | +0.176 (+4.62%) | 4,380 |
| 15 Jul 2002 | USD | 3.9132 | 3.9132 | 3.7594 | 3.8227 | 95.5675 | -0.181 (-4.52%) | 6,640 |
| 12 Jul 2002 | USD | 4.0037 | 4.0761 | 3.9358 | 4.0037 | 100.0925 | -0.118 (-2.85%) | 4,680 |
| 11 Jul 2002 | USD | 4.1168 | 4.162 | 4.0354 | 4.1213 | 103.0325 | -0.131 (-3.09%) | 3,880 |
| 10 Jul 2002 | USD | 4.2661 | 4.4108 | 4.2118 | 4.2525 | 106.3125 | -0.004 (-0.11%) | 4,100 |
| 9 Jul 2002 | USD | 4.2299 | 4.4154 | 4.2299 | 4.257 | 106.425 | +0.136 (+3.29%) | 3,520 |
| 8 Jul 2002 | USD | 4.1123 | 4.1575 | 4.1032 | 4.1213 | 103.0325 | +0.118 (+2.94%) | 7,900 |
| 5 Jul 2002 | USD | 3.868 | 4.0037 | 3.868 | 4.0037 | 100.0925 | -4.496 (-52.90%) | 3,740 |
| 4 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | +4.655 (+121.04%) | 0 |
