| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 5.0668 | 5.1075 | 4.9175 | 4.9763 | 124.4075 | -0.272 (-5.17%) | 41,760 |
| 3 Apr 2002 | USD | 5.2704 | 5.3066 | 5.1573 | 5.2478 | 131.195 | -0.059 (-1.11%) | 15,300 |
| 2 Apr 2002 | USD | 5.3156 | 5.3156 | 5.2025 | 5.3066 | 132.665 | -0.009 (-0.17%) | 30,680 |
| 1 Apr 2002 | USD | 5.0668 | 5.3156 | 5.0668 | 5.3156 | 132.89 | -5.884 (-52.54%) | 16,200 |
| 29 Mar 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 280 | +6.133 (+121.05%) | 0 |
| 28 Mar 2002 | USD | 5.0668 | 5.0894 | 5.0668 | 5.0668 | 126.67 | +0.059 (+1.17%) | 5,000 |
| 27 Mar 2002 | USD | 5.1075 | 5.1573 | 4.9763 | 5.008 | 125.2 | +0.009 (+0.18%) | 8,140 |
| 26 Mar 2002 | USD | 5.0035 | 5.0125 | 4.8632 | 4.999 | 124.975 | -0.167 (-3.24%) | 11,000 |
| 25 Mar 2002 | USD | 5.2704 | 5.2704 | 5.1211 | 5.1663 | 129.1575 | -0.145 (-2.73%) | 6,260 |
| 22 Mar 2002 | USD | 5.3247 | 5.3247 | 5.2568 | 5.3111 | 132.7775 | -0.018 (-0.34%) | 2,600 |
| 21 Mar 2002 | USD | 5.2704 | 5.3292 | 5.2704 | 5.3292 | 133.23 | +0.032 (+0.60%) | 3,780 |
| 20 Mar 2002 | USD | 5.4106 | 5.4106 | 5.284 | 5.2975 | 132.4375 | -0.118 (-2.17%) | 4,740 |
| 19 Mar 2002 | USD | 5.4378 | 5.6549 | 5.4152 | 5.4152 | 135.38 | +0.086 (+1.61%) | 18,240 |
| 18 Mar 2002 | USD | 5.2478 | 5.3609 | 5.2387 | 5.3292 | 133.23 | +0.054 (+1.03%) | 8,560 |
| 15 Mar 2002 | USD | 5.1709 | 5.3609 | 5.1528 | 5.2749 | 131.8725 | +0.072 (+1.39%) | 2,960 |
| 14 Mar 2002 | USD | 5.0894 | 5.284 | 5.0894 | 5.2025 | 130.0625 | +0.1 (+1.95%) | 6,080 |
| 13 Mar 2002 | USD | 5.189 | 5.189 | 5.0894 | 5.103 | 127.575 | -0.113 (-2.17%) | 14,400 |
| 12 Mar 2002 | USD | 5.1799 | 5.3156 | 5.1483 | 5.2161 | 130.4025 | -0.054 (-1.03%) | 4,140 |
| 11 Mar 2002 | USD | 5.1663 | 5.4287 | 5.1121 | 5.2704 | 131.76 | -0.213 (-3.88%) | 20,220 |
| 8 Mar 2002 | USD | 5.4378 | 5.5509 | 5.4378 | 5.483 | 137.075 | +0.063 (+1.17%) | 11,220 |
| 7 Mar 2002 | USD | 5.3609 | 5.4242 | 5.3156 | 5.4197 | 135.4925 | +0.299 (+5.83%) | 40,520 |
| 6 Mar 2002 | USD | 5.0442 | 5.1302 | 4.9311 | 5.1211 | 128.0275 | -0.154 (-2.92%) | 16,940 |
| 5 Mar 2002 | USD | 5.2478 | 5.293 | 5.1121 | 5.2749 | 131.8725 | -0.29 (-5.20%) | 15,980 |
| 4 Mar 2002 | USD | 5.5192 | 5.5916 | 5.4966 | 5.5645 | 139.1125 | +0.136 (+2.50%) | 24,440 |
| 1 Mar 2002 | USD | 5.3247 | 5.5192 | 5.3156 | 5.4287 | 135.7175 | +0.362 (+7.14%) | 58,260 |
| 28 Feb 2002 | USD | 4.8859 | 5.0894 | 4.8859 | 5.0668 | 126.67 | +0.43 (+9.27%) | 30,740 |
| 27 Feb 2002 | USD | 4.5511 | 4.7004 | 4.5511 | 4.637 | 115.925 | +0.108 (+2.40%) | 13,920 |
| 26 Feb 2002 | USD | 4.4787 | 4.5285 | 4.4561 | 4.5285 | 113.2125 | +0.036 (+0.81%) | 8,920 |
| 25 Feb 2002 | USD | 4.4561 | 4.5194 | 4.4108 | 4.4923 | 112.3075 | +0.172 (+3.98%) | 6,140 |
| 22 Feb 2002 | USD | 4.2887 | 4.3204 | 4.2751 | 4.3204 | 108.01 | +0.045 (+1.06%) | 3,100 |
