| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 4.343 | 4.343 | 4.2751 | 4.2751 | 106.8775 | -0.068 (-1.56%) | 17,120 |
| 20 Feb 2002 | USD | 4.3656 | 4.3701 | 4.257 | 4.343 | 108.575 | 0.0 (0.0%) | 19,060 |
| 19 Feb 2002 | USD | 4.4832 | 4.4832 | 4.343 | 4.343 | 108.575 | -5.867 (-57.46%) | 13,940 |
| 18 Feb 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 255.25 | +5.591 (+121.04%) | 0 |
| 15 Feb 2002 | USD | 4.637 | 4.6778 | 4.6144 | 4.619 | 115.475 | -0.041 (-0.87%) | 1,760 |
| 14 Feb 2002 | USD | 4.6551 | 4.6732 | 4.5963 | 4.6597 | 116.4925 | +0.045 (+0.98%) | 4,060 |
| 13 Feb 2002 | USD | 4.6597 | 4.6597 | 4.6054 | 4.6144 | 115.36 | -0.023 (-0.49%) | 10,100 |
| 12 Feb 2002 | USD | 4.5466 | 4.6597 | 4.5239 | 4.637 | 115.925 | +0.086 (+1.89%) | 12,460 |
| 11 Feb 2002 | USD | 4.5149 | 4.5647 | 4.4787 | 4.5511 | 113.7775 | +0.004 (+0.10%) | 6,480 |
| 8 Feb 2002 | USD | 4.5013 | 4.5466 | 4.4742 | 4.5466 | 113.665 | +0.104 (+2.34%) | 5,180 |
| 7 Feb 2002 | USD | 4.3747 | 4.4697 | 4.3747 | 4.4425 | 111.0625 | +0.145 (+3.37%) | 11,060 |
| 6 Feb 2002 | USD | 4.2978 | 4.3611 | 4.2797 | 4.2978 | 107.445 | 0.0 (0.0%) | 5,120 |
| 5 Feb 2002 | USD | 4.2887 | 4.3385 | 4.257 | 4.2978 | 107.445 | -0.09 (-2.06%) | 10,380 |
| 4 Feb 2002 | USD | 4.3747 | 4.4923 | 4.3701 | 4.3882 | 109.705 | +0.081 (+1.89%) | 5,220 |
| 1 Feb 2002 | USD | 4.3475 | 4.3475 | 4.2751 | 4.3068 | 107.67 | -0.086 (-1.96%) | 4,500 |
| 31 Jan 2002 | USD | 4.3249 | 4.4108 | 4.3249 | 4.3928 | 109.82 | +0.068 (+1.57%) | 4,360 |
| 30 Jan 2002 | USD | 4.3158 | 4.3882 | 4.2978 | 4.3249 | 108.1225 | +0.05 (+1.16%) | 6,560 |
| 29 Jan 2002 | USD | 4.3792 | 4.3882 | 4.2751 | 4.2751 | 106.8775 | -0.113 (-2.58%) | 8,560 |
| 28 Jan 2002 | USD | 4.3023 | 4.4108 | 4.257 | 4.3882 | 109.705 | +0.181 (+4.30%) | 15,960 |
| 25 Jan 2002 | USD | 4.2887 | 4.2887 | 4.1847 | 4.2073 | 105.1825 | -0.081 (-1.90%) | 3,440 |
| 24 Jan 2002 | USD | 4.2525 | 4.2887 | 4.2299 | 4.2887 | 107.2175 | +0.104 (+2.49%) | 2,700 |
| 23 Jan 2002 | USD | 4.2299 | 4.2299 | 4.1847 | 4.1847 | 104.6175 | 0.0 (0.0%) | 3,280 |
| 22 Jan 2002 | USD | 4.162 | 4.3158 | 4.162 | 4.1847 | 104.6175 | -5.075 (-54.81%) | 4,440 |
| 21 Jan 2002 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 231.5 | +5.071 (+121.04%) | 0 |
| 18 Jan 2002 | USD | 4.1394 | 4.2208 | 4.0942 | 4.1892 | 104.73 | -0.109 (-2.53%) | 6,480 |
| 17 Jan 2002 | USD | 4.2932 | 4.3385 | 4.2887 | 4.2978 | 107.445 | +0.09 (+2.15%) | 2,560 |
| 16 Jan 2002 | USD | 4.2525 | 4.2525 | 4.2073 | 4.2073 | 105.1825 | -0.118 (-2.72%) | 4,240 |
| 15 Jan 2002 | USD | 4.3882 | 4.3882 | 4.3204 | 4.3249 | 108.1225 | -0.109 (-2.45%) | 2,460 |
| 14 Jan 2002 | USD | 4.5239 | 4.5239 | 4.4335 | 4.4335 | 110.8375 | -0.113 (-2.49%) | 2,160 |
| 11 Jan 2002 | USD | 4.5692 | 4.5918 | 4.5013 | 4.5466 | 113.665 | +0.181 (+4.15%) | 4,360 |
