| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | USD | 4.343 | 4.3656 | 4.2978 | 4.3656 | 109.14 | 0.0 (0.0%) | 5,460 |
| 9 Jan 2002 | USD | 4.3204 | 4.3882 | 4.3204 | 4.3656 | 109.14 | +0.113 (+2.66%) | 6,880 |
| 8 Jan 2002 | USD | 4.2751 | 4.2751 | 4.2299 | 4.2525 | 106.3125 | -0.213 (-4.76%) | 11,680 |
| 7 Jan 2002 | USD | 4.3701 | 4.5013 | 4.3701 | 4.4651 | 111.6275 | +0.077 (+1.75%) | 6,980 |
| 4 Jan 2002 | USD | 4.3656 | 4.4335 | 4.3656 | 4.3882 | 109.705 | -0.023 (-0.51%) | 5,720 |
| 3 Jan 2002 | USD | 4.343 | 4.4108 | 4.343 | 4.4108 | 110.27 | -0.181 (-3.94%) | 7,180 |
| 2 Jan 2002 | USD | 4.5466 | 4.637 | 4.5466 | 4.5918 | 114.795 | -5.658 (-55.20%) | 3,140 |
| 1 Jan 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | +5.613 (+121.05%) | 0 |
| 31 Dec 2001 | USD | 4.7501 | 4.7501 | 4.6144 | 4.637 | 115.925 | -0.068 (-1.44%) | 8,320 |
| 28 Dec 2001 | USD | 4.7049 | 4.7456 | 4.6325 | 4.7049 | 117.6225 | +0.045 (+0.97%) | 34,440 |
| 27 Dec 2001 | USD | 4.5239 | 4.7049 | 4.5239 | 4.6597 | 116.4925 | +0.181 (+4.04%) | 19,900 |
| 26 Dec 2001 | USD | 4.5149 | 4.5239 | 4.4108 | 4.4787 | 111.9675 | -5.421 (-54.76%) | 16,260 |
| 25 Dec 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 247.5 | +5.421 (+121.05%) | 0 |
| 24 Dec 2001 | USD | 4.5737 | 4.5918 | 4.4561 | 4.4787 | 111.9675 | -0.09 (-1.98%) | 4,640 |
| 21 Dec 2001 | USD | 4.5104 | 4.6009 | 4.5104 | 4.5692 | 114.23 | +0.09 (+2.02%) | 19,220 |
| 20 Dec 2001 | USD | 4.4108 | 4.4923 | 4.3294 | 4.4787 | 111.9675 | +0.385 (+9.39%) | 34,020 |
| 19 Dec 2001 | USD | 4.0942 | 4.1168 | 4.0716 | 4.0942 | 102.355 | +0.068 (+1.69%) | 2,260 |
| 18 Dec 2001 | USD | 4.0263 | 4.067 | 3.9811 | 4.0263 | 100.6575 | -0.072 (-1.77%) | 5,700 |
| 17 Dec 2001 | USD | 4.1394 | 4.1394 | 4.0716 | 4.0987 | 102.4675 | -0.127 (-3.00%) | 10,220 |
| 14 Dec 2001 | USD | 4.2978 | 4.2978 | 4.2254 | 4.2254 | 105.635 | +0.109 (+2.64%) | 10,220 |
| 13 Dec 2001 | USD | 4.0942 | 4.162 | 4.0942 | 4.1168 | 102.92 | -0.1 (-2.36%) | 5,060 |
| 12 Dec 2001 | USD | 4.2978 | 4.2978 | 4.2118 | 4.2163 | 105.4075 | -0.045 (-1.06%) | 15,760 |
| 11 Dec 2001 | USD | 4.1847 | 4.2978 | 4.1847 | 4.2616 | 106.54 | +0.285 (+7.17%) | 23,540 |
| 10 Dec 2001 | USD | 3.9675 | 4.0263 | 3.9585 | 3.9766 | 99.415 | -0.027 (-0.68%) | 8,120 |
| 7 Dec 2001 | USD | 4.0851 | 4.1258 | 3.9856 | 4.0037 | 100.0925 | -0.068 (-1.67%) | 13,180 |
| 6 Dec 2001 | USD | 4.0716 | 4.1168 | 4.0399 | 4.0716 | 101.79 | +0.195 (+5.02%) | 16,260 |
| 5 Dec 2001 | USD | 3.8861 | 3.9494 | 3.868 | 3.877 | 96.925 | -0.014 (-0.35%) | 15,640 |
| 4 Dec 2001 | USD | 3.8227 | 3.9132 | 3.8227 | 3.8906 | 97.265 | -0.068 (-1.72%) | 18,300 |
| 3 Dec 2001 | USD | 4.0037 | 4.0263 | 3.9585 | 3.9585 | 98.9625 | -0.068 (-1.68%) | 10,000 |
| 30 Nov 2001 | USD | 3.7865 | 4.0489 | 3.7865 | 4.0263 | 100.6575 | +0.357 (+9.74%) | 45,020 |
