| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | USD | 3.6463 | 3.7006 | 3.6192 | 3.6689 | 91.7225 | +0.068 (+1.88%) | 12,560 |
| 28 Nov 2001 | USD | 3.7639 | 3.8001 | 3.6011 | 3.6011 | 90.0275 | -0.163 (-4.33%) | 19,840 |
| 27 Nov 2001 | USD | 3.8725 | 3.8725 | 3.7096 | 3.7639 | 94.0975 | -0.136 (-3.48%) | 78,880 |
| 26 Nov 2001 | USD | 3.9132 | 3.9132 | 3.8227 | 3.8996 | 97.49 | +0.534 (+15.86%) | 34,480 |
| 23 Nov 2001 | USD | 3.3794 | 3.3884 | 3.3161 | 3.3658 | 84.145 | -4.134 (-55.12%) | 9,100 |
| 22 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +4.107 (+121.04%) | 0 |
| 21 Nov 2001 | USD | 3.4382 | 3.4382 | 3.3703 | 3.393 | 84.825 | -0.081 (-2.34%) | 11,900 |
| 20 Nov 2001 | USD | 3.4834 | 3.5015 | 3.402 | 3.4744 | 86.86 | -0.054 (-1.54%) | 5,540 |
| 19 Nov 2001 | USD | 3.6192 | 3.6192 | 3.5061 | 3.5287 | 88.2175 | -0.19 (-5.11%) | 13,340 |
| 16 Nov 2001 | USD | 3.4834 | 3.7775 | 3.4834 | 3.7187 | 92.9675 | +0.489 (+15.13%) | 29,680 |
| 15 Nov 2001 | USD | 3.212 | 3.2572 | 3.1668 | 3.2301 | 80.7525 | -0.095 (-2.86%) | 10,360 |
| 14 Nov 2001 | USD | 3.3025 | 3.3884 | 3.2799 | 3.3251 | 83.1275 | -0.113 (-3.29%) | 16,320 |
| 13 Nov 2001 | USD | 3.1894 | 3.4382 | 3.1894 | 3.4382 | 85.955 | +0.339 (+10.95%) | 28,260 |
| 12 Nov 2001 | USD | 3.1894 | 3.1894 | 3.031 | 3.0989 | 77.4725 | -0.063 (-2.00%) | 12,860 |
| 9 Nov 2001 | USD | 3.1894 | 3.2075 | 3.1351 | 3.1622 | 79.055 | +0.018 (+0.58%) | 7,280 |
| 8 Nov 2001 | USD | 3.0763 | 3.2301 | 3.0763 | 3.1441 | 78.6025 | +0.095 (+3.12%) | 9,360 |
| 7 Nov 2001 | USD | 3.0763 | 3.0763 | 2.9632 | 3.0491 | 76.2275 | -0.072 (-2.32%) | 7,060 |
| 6 Nov 2001 | USD | 3.2527 | 3.2527 | 3.0853 | 3.1215 | 78.0375 | -0.158 (-4.83%) | 44,800 |
| 5 Nov 2001 | USD | 3.3522 | 3.3839 | 3.2799 | 3.2799 | 81.9975 | -0.113 (-3.33%) | 7,740 |
| 2 Nov 2001 | USD | 3.4563 | 3.4563 | 3.393 | 3.393 | 84.825 | -0.108 (-3.10%) | 18,540 |
| 1 Nov 2001 | USD | 3.4608 | 3.5242 | 3.4156 | 3.5015 | 87.5375 | +0.072 (+2.11%) | 9,500 |
| 31 Oct 2001 | USD | 3.4608 | 3.4834 | 3.3658 | 3.4292 | 85.73 | -0.05 (-1.43%) | 6,020 |
| 30 Oct 2001 | USD | 3.5513 | 3.5513 | 3.4608 | 3.4789 | 86.9725 | -0.05 (-1.41%) | 20,080 |
| 29 Oct 2001 | USD | 3.6418 | 3.6418 | 3.5287 | 3.5287 | 88.2175 | -0.045 (-1.26%) | 12,480 |
| 26 Oct 2001 | USD | 3.4608 | 3.6146 | 3.4472 | 3.5739 | 89.3475 | +0.136 (+3.95%) | 76,500 |
| 25 Oct 2001 | USD | 3.5196 | 3.5196 | 3.4156 | 3.4382 | 85.955 | -0.249 (-6.75%) | 12,640 |
| 24 Oct 2001 | USD | 3.687 | 3.7549 | 3.6644 | 3.687 | 92.175 | +0.063 (+1.75%) | 12,500 |
| 23 Oct 2001 | USD | 3.6192 | 3.7775 | 3.5965 | 3.6237 | 90.5925 | +0.185 (+5.40%) | 31,780 |
| 22 Oct 2001 | USD | 3.4156 | 3.5287 | 3.3975 | 3.4382 | 85.955 | +0.023 (+0.66%) | 28,000 |
| 19 Oct 2001 | USD | 3.3477 | 3.4608 | 3.2799 | 3.4156 | 85.39 | -0.009 (-0.26%) | 30,600 |
