| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | USD | 3.5603 | 3.5603 | 3.4065 | 3.4246 | 85.615 | -0.24 (-6.54%) | 29,120 |
| 17 Oct 2001 | USD | 3.6192 | 3.7504 | 3.6192 | 3.6644 | 91.61 | +0.081 (+2.27%) | 11,720 |
| 16 Oct 2001 | USD | 3.877 | 3.877 | 3.5739 | 3.583 | 89.575 | -0.33 (-8.44%) | 68,540 |
| 15 Oct 2001 | USD | 3.8001 | 3.9313 | 3.7865 | 3.9132 | 97.83 | -0.1 (-2.48%) | 23,220 |
| 12 Oct 2001 | USD | 4.0625 | 4.0625 | 3.9811 | 4.0127 | 100.3175 | -0.109 (-2.64%) | 18,760 |
| 11 Oct 2001 | USD | 4.0806 | 4.1394 | 4.0806 | 4.1213 | 103.0325 | +0.045 (+1.11%) | 28,240 |
| 10 Oct 2001 | USD | 3.8227 | 4.162 | 3.8227 | 4.0761 | 101.9025 | +0.253 (+6.63%) | 50,300 |
| 9 Oct 2001 | USD | 3.9132 | 3.9132 | 3.8001 | 3.8227 | 95.5675 | -0.204 (-5.06%) | 9,680 |
| 8 Oct 2001 | USD | 3.9585 | 4.0263 | 3.9132 | 4.0263 | 100.6575 | +0.113 (+2.89%) | 4,320 |
| 5 Oct 2001 | USD | 3.9585 | 3.9585 | 3.8001 | 3.9132 | 97.83 | -0.032 (-0.80%) | 13,920 |
| 4 Oct 2001 | USD | 3.9811 | 3.9811 | 3.8906 | 3.9449 | 98.6225 | -0.059 (-1.47%) | 30,040 |
| 3 Oct 2001 | USD | 3.8454 | 4.0263 | 3.8454 | 4.0037 | 100.0925 | -0.172 (-4.12%) | 29,440 |
| 2 Oct 2001 | USD | 4.2299 | 4.2299 | 4.162 | 4.1756 | 104.39 | -0.009 (-0.22%) | 14,240 |
| 1 Oct 2001 | USD | 4.2163 | 4.2163 | 4.1394 | 4.1847 | 104.6175 | +0.068 (+1.65%) | 32,160 |
| 28 Sep 2001 | USD | 4.0716 | 4.1168 | 4.0037 | 4.1168 | 102.92 | +0.05 (+1.22%) | 21,980 |
| 27 Sep 2001 | USD | 4.1077 | 4.1077 | 4.0263 | 4.067 | 101.675 | -0.059 (-1.43%) | 16,020 |
| 26 Sep 2001 | USD | 4.3204 | 4.3882 | 4.0716 | 4.1258 | 103.145 | -0.195 (-4.50%) | 28,920 |
| 25 Sep 2001 | USD | 4.4335 | 4.5239 | 4.2073 | 4.3204 | 108.01 | -0.023 (-0.52%) | 42,780 |
| 24 Sep 2001 | USD | 4.5013 | 4.5013 | 4.3023 | 4.343 | 108.575 | +0.294 (+7.26%) | 61,680 |
| 21 Sep 2001 | USD | 4.2978 | 4.2978 | 4.0082 | 4.0489 | 101.2225 | -0.633 (-13.53%) | 75,820 |
| 20 Sep 2001 | USD | 4.5239 | 4.9311 | 4.4787 | 4.6823 | 117.0575 | -0.452 (-8.81%) | 15,280 |
| 19 Sep 2001 | USD | 5.474 | 5.474 | 4.9537 | 5.1347 | 128.3675 | -0.407 (-7.35%) | 21,940 |
| 18 Sep 2001 | USD | 5.7228 | 5.7228 | 5.5418 | 5.5418 | 138.545 | -0.204 (-3.54%) | 10,160 |
| 17 Sep 2001 | USD | 5.8811 | 6.0169 | 5.6549 | 5.7454 | 143.635 | -7.955 (-58.06%) | 14,880 |
| 14 Sep 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | +7.502 (+121.05%) | 0 |
| 10 Sep 2001 | USD | 6.1978 | 6.1978 | 6.1073 | 6.1978 | 154.945 | -0.181 (-2.84%) | 11,160 |
| 7 Sep 2001 | USD | 6.3788 | 6.415 | 6.3335 | 6.3788 | 159.47 | -0.027 (-0.42%) | 4,360 |
