| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | USD | 6.2295 | 6.3109 | 6.1978 | 6.243 | 156.075 | -7.657 (-55.09%) | 5,620 |
| 3 Sep 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 347.5 | +7.612 (+121.05%) | 0 |
| 31 Aug 2001 | USD | 6.3471 | 6.3471 | 6.2204 | 6.2883 | 157.2075 | -0.09 (-1.42%) | 4,040 |
| 30 Aug 2001 | USD | 6.605 | 6.605 | 6.3381 | 6.3788 | 159.47 | -0.267 (-4.02%) | 7,500 |
| 29 Aug 2001 | USD | 6.6502 | 6.6819 | 6.6457 | 6.6457 | 166.1425 | -0.05 (-0.74%) | 1,740 |
| 28 Aug 2001 | USD | 6.8312 | 6.8312 | 6.6502 | 6.6954 | 167.385 | -0.226 (-3.27%) | 7,360 |
| 27 Aug 2001 | USD | 6.9216 | 6.9216 | 6.8764 | 6.9216 | 173.04 | 0.0 (0.0%) | 4,960 |
| 24 Aug 2001 | USD | 6.899 | 6.9805 | 6.8538 | 6.9216 | 173.04 | +0.158 (+2.34%) | 6,000 |
| 23 Aug 2001 | USD | 6.8312 | 6.8538 | 6.6321 | 6.7633 | 169.0825 | -0.09 (-1.32%) | 4,560 |
| 22 Aug 2001 | USD | 6.7407 | 6.8854 | 6.6728 | 6.8538 | 171.345 | +0.52 (+8.22%) | 10,940 |
| 21 Aug 2001 | USD | 6.1752 | 6.4466 | 6.1526 | 6.3335 | 158.3375 | +0.208 (+3.40%) | 13,920 |
| 20 Aug 2001 | USD | 6.13 | 6.2159 | 6.0621 | 6.1254 | 153.135 | -0.366 (-5.65%) | 8,440 |
| 17 Aug 2001 | USD | 6.5145 | 6.5597 | 6.4919 | 6.4919 | 162.2975 | -0.203 (-3.04%) | 3,080 |
| 16 Aug 2001 | USD | 6.5145 | 6.8312 | 6.5145 | 6.6954 | 167.385 | +0.1 (+1.51%) | 11,860 |
| 15 Aug 2001 | USD | 6.5823 | 6.6502 | 6.5597 | 6.5959 | 164.8975 | -0.335 (-4.83%) | 5,620 |
| 14 Aug 2001 | USD | 6.8312 | 6.9895 | 6.8221 | 6.9307 | 173.2675 | +0.032 (+0.46%) | 226,360 |
| 13 Aug 2001 | USD | 6.6954 | 6.9443 | 6.6276 | 6.899 | 172.475 | +0.457 (+7.09%) | 8,880 |
| 10 Aug 2001 | USD | 6.4466 | 6.5507 | 6.4331 | 6.4421 | 161.0525 | +0.086 (+1.35%) | 6,720 |
| 9 Aug 2001 | USD | 6.4285 | 6.4647 | 6.3335 | 6.3561 | 158.9025 | -0.09 (-1.40%) | 6,060 |
| 8 Aug 2001 | USD | 6.5597 | 6.5597 | 6.4059 | 6.4466 | 161.165 | -0.158 (-2.40%) | 7,100 |
| 7 Aug 2001 | USD | 6.6412 | 6.6412 | 6.5416 | 6.605 | 165.125 | -0.158 (-2.34%) | 3,040 |
| 6 Aug 2001 | USD | 6.8085 | 6.8085 | 6.7407 | 6.7633 | 169.0825 | 0.0 (0.0%) | 11,020 |
