| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 27.41 | 27.63 | 27.02 | 27.48 | 27.48 | +0.16 (+0.59%) | 753,341 |
| 16 May 2024 | USD | 27.23 | 27.55 | 27.1907 | 27.32 | 27.32 | +0.19 (+0.70%) | 1,451,289 |
| 15 May 2024 | USD | 26.63 | 27.165 | 26.5407 | 27.13 | 27.13 | +0.37 (+1.38%) | 1,446,673 |
| 14 May 2024 | USD | 26.46 | 26.77 | 26.3 | 26.76 | 26.76 | +0.19 (+0.72%) | 1,096,873 |
| 13 May 2024 | USD | 26.54 | 26.61 | 26.295 | 26.57 | 26.57 | +0.38 (+1.45%) | 1,182,531 |
| 10 May 2024 | USD | 26.66 | 26.74 | 26.155 | 26.19 | 26.19 | +0.46 (+1.79%) | 1,682,369 |
| 9 May 2024 | USD | 25.36 | 25.825 | 25.36 | 25.73 | 25.73 | +0.43 (+1.70%) | 1,374,909 |
| 8 May 2024 | USD | 24.79 | 25.39 | 24.76 | 25.3 | 25.3 | +0.43 (+1.73%) | 2,428,015 |
| 7 May 2024 | USD | 24.51 | 24.91 | 24.45 | 24.87 | 24.87 | +0.24 (+0.97%) | 924,895 |
| 6 May 2024 | USD | 24.81 | 24.955 | 24.51 | 24.63 | 24.63 | -0.11 (-0.44%) | 1,378,506 |
| 3 May 2024 | USD | 24.85 | 24.88 | 24.44 | 24.74 | 24.74 | +0.17 (+0.69%) | 1,144,136 |
| 2 May 2024 | USD | 23.86 | 24.6979 | 23.815 | 24.57 | 24.57 | +1.18 (+5.04%) | 1,851,156 |
| 1 May 2024 | USD | 23.44 | 23.735 | 23.19 | 23.39 | 23.39 | -0.1 (-0.43%) | 917,030 |
| 30 Apr 2024 | USD | 24 | 24.11 | 23.445 | 23.49 | 23.49 | -0.21 (-0.89%) | 1,415,801 |
| 29 Apr 2024 | USD | 23.72 | 23.72 | 23.435 | 23.7 | 23.7 | -0.1 (-0.42%) | 976,827 |
| 26 Apr 2024 | USD | 23.5 | 23.9 | 23.33 | 23.8 | 23.8 | +0.36 (+1.54%) | 1,344,991 |
| 25 Apr 2024 | USD | 22.87 | 23.45 | 22.72 | 23.44 | 23.44 | +0.72 (+3.17%) | 1,384,911 |
| 24 Apr 2024 | USD | 23.31 | 23.37 | 22.52 | 22.72 | 22.72 | -0.69 (-2.95%) | 3,835,592 |
| 23 Apr 2024 | USD | 22.77 | 23.5088 | 22.7 | 23.41 | 23.41 | +0.52 (+2.27%) | 896,525 |
| 22 Apr 2024 | USD | 22.73 | 22.975 | 22.62 | 22.89 | 22.89 | -0.21 (-0.91%) | 1,086,250 |
| 19 Apr 2024 | USD | 23.16 | 23.425 | 22.95 | 23.1 | 23.1 | +0.23 (+1.01%) | 1,296,223 |
| 18 Apr 2024 | USD | 23.67 | 23.7 | 22.77 | 22.87 | 22.87 | -1.17 (-4.87%) | 2,603,121 |
| 17 Apr 2024 | USD | 24.26 | 24.62 | 23.8 | 24.04 | 24.04 | -0.31 (-1.27%) | 1,257,302 |
| 16 Apr 2024 | USD | 24.15 | 24.37 | 23.72 | 24.35 | 24.35 | +0.19 (+0.79%) | 1,436,423 |
| 15 Apr 2024 | USD | 24.18 | 24.55 | 23.85 | 24.16 | 24.16 | +0.08 (+0.33%) | 1,877,226 |
| 12 Apr 2024 | USD | 24.98 | 25.135 | 24.02 | 24.08 | 24.08 | -0.38 (-1.55%) | 2,091,879 |
| 11 Apr 2024 | USD | 24.39 | 24.68 | 23.985 | 24.46 | 24.46 | +1.36 (+5.89%) | 2,464,679 |
| 10 Apr 2024 | USD | 22.9 | 23.29 | 22.87 | 23.1 | 23.1 | +0.04 (+0.17%) | 1,317,493 |
| 9 Apr 2024 | USD | 23.86 | 23.86 | 23.0101 | 23.06 | 23.06 | -0.43 (-1.83%) | 1,354,823 |
| 8 Apr 2024 | USD | 23.67 | 23.76 | 23.35 | 23.49 | 23.49 | -0.43 (-1.80%) | 1,043,504 |
