| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 9.52 | 9.57 | 9.1 | 9.13 | 9.13 | -0.24 (-2.56%) | 1,861,331 |
| 28 Jun 2022 | USD | 9.46 | 9.54 | 9.21 | 9.37 | 9.37 | -0.09 (-0.95%) | 1,685,013 |
| 27 Jun 2022 | USD | 9.27 | 9.51 | 9.2 | 9.46 | 9.46 | +0.48 (+5.35%) | 2,961,790 |
| 24 Jun 2022 | USD | 8.81 | 9.16 | 8.695 | 8.98 | 8.98 | +0.36 (+4.18%) | 2,774,698 |
| 23 Jun 2022 | USD | 8.83 | 8.925 | 8.43 | 8.62 | 8.62 | -0.1 (-1.15%) | 2,275,689 |
| 22 Jun 2022 | USD | 8.86 | 9 | 8.635 | 8.72 | 8.72 | -0.32 (-3.54%) | 2,051,525 |
| 21 Jun 2022 | USD | 8.72 | 9.2 | 8.65 | 9.04 | 9.04 | +0.7 (+8.39%) | 3,792,771 |
| 17 Jun 2022 | USD | 8.66 | 8.795 | 8.305 | 8.34 | 8.34 | -0.2 (-2.34%) | 2,947,972 |
| 16 Jun 2022 | USD | 8.59 | 8.78 | 8.45 | 8.54 | 8.54 | -0.31 (-3.50%) | 2,415,772 |
| 15 Jun 2022 | USD | 8.76 | 8.96 | 8.64 | 8.85 | 8.85 | +0.11 (+1.26%) | 2,304,394 |
| 14 Jun 2022 | USD | 8.7 | 8.99 | 8.7 | 8.74 | 8.74 | -0.03 (-0.34%) | 2,265,787 |
| 13 Jun 2022 | USD | 8.99 | 9.07 | 8.65 | 8.77 | 8.77 | -0.55 (-5.90%) | 3,178,544 |
| 10 Jun 2022 | USD | 8.98 | 9.46 | 8.98 | 9.32 | 9.32 | +0.03 (+0.32%) | 3,638,776 |
| 9 Jun 2022 | USD | 9.53 | 9.62 | 9.29 | 9.29 | 9.29 | -0.73 (-7.29%) | 2,821,753 |
| 8 Jun 2022 | USD | 10.04 | 10.1 | 9.765 | 10.02 | 10.02 | -0.38 (-3.65%) | 2,735,261 |
| 7 Jun 2022 | USD | 10 | 10.5 | 9.9 | 10.4 | 10.4 | +0.02 (+0.19%) | 3,604,344 |
| 6 Jun 2022 | USD | 10.4 | 10.53 | 10.14 | 10.38 | 10.38 | -0.02 (-0.19%) | 2,636,855 |
| 3 Jun 2022 | USD | 10.13 | 10.4 | 10.01 | 10.4 | 10.4 | +0.21 (+2.06%) | 1,917,437 |
| 2 Jun 2022 | USD | 10.38 | 10.57 | 10.075 | 10.19 | 10.19 | +0.07 (+0.69%) | 3,738,886 |
| 1 Jun 2022 | USD | 9.7 | 10.15 | 9.63 | 10.12 | 10.12 | +0.44 (+4.55%) | 4,018,474 |
| 31 May 2022 | USD | 9.94 | 10.07 | 9.54 | 9.68 | 9.68 | -1.75 (-15.31%) | 6,181,689 |
| 27 May 2022 | USD | 10.93 | 11.5654 | 10.801 | 11.43 | 11.43 | +0.58 (+5.35%) | 3,889,701 |
| 26 May 2022 | USD | 10.5 | 11 | 10.485 | 10.85 | 10.85 | +0.35 (+3.33%) | 3,658,471 |
| 25 May 2022 | USD | 9.69 | 10.5 | 9.67 | 10.5 | 10.5 | +0.91 (+9.49%) | 5,219,093 |
| 24 May 2022 | USD | 9.18 | 9.63 | 9.071 | 9.59 | 9.59 | +0.59 (+6.56%) | 4,121,608 |
| 23 May 2022 | USD | 8.81 | 9.085 | 8.64 | 9 | 9 | +0.26 (+2.97%) | 2,298,058 |
| 20 May 2022 | USD | 8.83 | 8.91 | 8.59 | 8.74 | 8.74 | -0.11 (-1.24%) | 2,002,475 |
| 19 May 2022 | USD | 8.65 | 8.99 | 8.59 | 8.85 | 8.85 | +0.25 (+2.91%) | 2,369,579 |
| 18 May 2022 | USD | 8.57 | 8.81 | 8.48 | 8.6 | 8.6 | +0.38 (+4.62%) | 3,335,232 |
| 17 May 2022 | USD | 8.66 | 8.67 | 8.19 | 8.22 | 8.22 | -0.36 (-4.20%) | 2,044,376 |
