| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 8.25 | 8.64 | 8.2 | 8.58 | 8.58 | +0.59 (+7.38%) | 2,435,387 |
| 13 May 2022 | USD | 7.85 | 8.105 | 7.83 | 7.99 | 7.99 | +0.33 (+4.31%) | 1,898,333 |
| 12 May 2022 | USD | 7.78 | 7.78 | 7.48 | 7.66 | 7.66 | -0.2 (-2.54%) | 2,503,616 |
| 11 May 2022 | USD | 8.06 | 8.235 | 7.85 | 7.86 | 7.86 | -0.05 (-0.63%) | 2,148,117 |
| 10 May 2022 | USD | 7.79 | 8 | 7.625 | 7.91 | 7.91 | +0.29 (+3.81%) | 1,960,797 |
| 9 May 2022 | USD | 8.44 | 8.44 | 7.54 | 7.62 | 7.62 | -1.14 (-13.01%) | 3,076,533 |
| 6 May 2022 | USD | 8.89 | 8.91 | 8.575 | 8.76 | 8.76 | +0.15 (+1.74%) | 2,175,371 |
| 5 May 2022 | USD | 8.92 | 8.98 | 8.4402 | 8.61 | 8.61 | -0.18 (-2.05%) | 1,708,890 |
| 4 May 2022 | USD | 8.86 | 8.93 | 8.51 | 8.79 | 8.79 | +0.34 (+4.02%) | 2,377,308 |
| 3 May 2022 | USD | 8.39 | 8.65 | 8.34 | 8.45 | 8.45 | +0.23 (+2.80%) | 2,083,935 |
| 2 May 2022 | USD | 8.29 | 8.405 | 8.085 | 8.22 | 8.22 | -0.11 (-1.32%) | 2,419,765 |
| 29 Apr 2022 | USD | 8.51 | 8.58 | 8.285 | 8.33 | 8.33 | -0.22 (-2.57%) | 1,935,885 |
| 28 Apr 2022 | USD | 8.48 | 8.6 | 8.245 | 8.55 | 8.55 | +0.06 (+0.71%) | 2,526,730 |
| 27 Apr 2022 | USD | 8.32 | 8.54 | 8.21 | 8.49 | 8.49 | +0.19 (+2.29%) | 2,705,297 |
| 26 Apr 2022 | USD | 8.17 | 8.46 | 8.08 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,932,258 |
| 25 Apr 2022 | USD | 8.31 | 8.36 | 8.05 | 8.25 | 8.25 | -0.36 (-4.18%) | 2,782,417 |
| 22 Apr 2022 | USD | 8.75 | 8.94 | 8.53 | 8.61 | 8.61 | -0.01 (-0.12%) | 2,051,934 |
| 21 Apr 2022 | USD | 8.97 | 9.12 | 8.59 | 8.62 | 8.62 | -0.26 (-2.93%) | 1,629,151 |
| 20 Apr 2022 | USD | 9 | 9 | 8.7 | 8.88 | 8.88 | -0.1 (-1.11%) | 2,259,243 |
| 19 Apr 2022 | USD | 9.21 | 9.21 | 8.95 | 8.98 | 8.98 | -0.36 (-3.85%) | 2,155,109 |
| 18 Apr 2022 | USD | 9.59 | 9.59 | 9.16 | 9.34 | 9.34 | -0.12 (-1.27%) | 1,275,747 |
| 14 Apr 2022 | USD | 9.33 | 9.52 | 9.255 | 9.46 | 9.46 | +0.1 (+1.07%) | 1,572,408 |
| 13 Apr 2022 | USD | 9.32 | 9.44 | 9.16 | 9.36 | 9.36 | +0.07 (+0.75%) | 2,077,943 |
| 12 Apr 2022 | USD | 9.5 | 9.51 | 9.235 | 9.29 | 9.29 | -0.09 (-0.96%) | 2,734,775 |
| 11 Apr 2022 | USD | 9.67 | 9.71 | 9.305 | 9.38 | 9.38 | -0.43 (-4.38%) | 3,218,513 |
| 8 Apr 2022 | USD | 9.17 | 9.84 | 9.12 | 9.81 | 9.81 | +1.08 (+12.37%) | 6,299,772 |
| 7 Apr 2022 | USD | 9.01 | 9.12 | 8.38 | 8.73 | 8.73 | -0.72 (-7.62%) | 7,630,248 |
| 6 Apr 2022 | USD | 9.62 | 9.875 | 9.355 | 9.45 | 9.45 | +0.17 (+1.83%) | 3,076,135 |
| 5 Apr 2022 | USD | 9.42 | 9.67 | 9.21 | 9.28 | 9.28 | -0.18 (-1.90%) | 3,030,864 |
| 4 Apr 2022 | USD | 9.29 | 9.585 | 9.265 | 9.46 | 9.46 | +0.28 (+3.05%) | 3,316,832 |
