| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 24.28 | 24.36 | 23.77 | 23.92 | 23.92 | -0.35 (-1.44%) | 1,134,087 |
| 4 Apr 2024 | USD | 24.3 | 24.49 | 24.09 | 24.27 | 24.27 | -0.17 (-0.70%) | 1,525,082 |
| 3 Apr 2024 | USD | 23.8 | 24.44 | 23.765 | 24.44 | 24.44 | +0.82 (+3.47%) | 2,102,000 |
| 2 Apr 2024 | USD | 23.58 | 23.67 | 23.388 | 23.62 | 23.62 | -0.31 (-1.30%) | 1,466,311 |
| 1 Apr 2024 | USD | 23.45 | 24.12 | 23.4 | 23.93 | 23.93 | +0.55 (+2.35%) | 1,752,651 |
| 28 Mar 2024 | USD | 23.27 | 23.485 | 23.23 | 23.38 | 23.38 | +0.1 (+0.43%) | 1,093,182 |
| 27 Mar 2024 | USD | 22.77 | 23.29 | 22.75 | 23.28 | 23.28 | +0.48 (+2.11%) | 1,406,074 |
| 26 Mar 2024 | USD | 22.73 | 22.9168 | 22.5 | 22.8 | 22.8 | -0.23 (-1.00%) | 1,791,142 |
| 25 Mar 2024 | USD | 23.16 | 23.46 | 22.99 | 23.03 | 23.03 | -0.01 (-0.04%) | 1,326,763 |
| 22 Mar 2024 | USD | 23.22 | 23.25 | 22.95 | 23.04 | 23.04 | -0.4 (-1.71%) | 1,564,040 |
| 21 Mar 2024 | USD | 23.09 | 23.55 | 23.065 | 23.44 | 23.44 | +0.8 (+3.53%) | 2,995,663 |
| 20 Mar 2024 | USD | 22.71 | 22.71 | 22.245 | 22.64 | 22.64 | -0.59 (-2.54%) | 2,031,578 |
| 19 Mar 2024 | USD | 23.59 | 23.8 | 23.16 | 23.23 | 23.23 | -0.46 (-1.94%) | 1,510,943 |
| 18 Mar 2024 | USD | 23.65 | 23.72 | 23.065 | 23.69 | 23.69 | +0.04 (+0.17%) | 2,660,127 |
| 15 Mar 2024 | USD | 23.8 | 23.93 | 23.31 | 23.65 | 23.65 | -0.32 (-1.34%) | 3,109,445 |
| 14 Mar 2024 | USD | 23.02 | 23.98 | 22.88 | 23.97 | 23.97 | +0.63 (+2.70%) | 2,887,409 |
| 13 Mar 2024 | USD | 22.96 | 23.62 | 22.86 | 23.34 | 23.34 | +0.66 (+2.91%) | 1,894,384 |
| 12 Mar 2024 | USD | 22.69 | 22.87 | 22.53 | 22.68 | 22.68 | -0.02 (-0.09%) | 1,446,801 |
| 11 Mar 2024 | USD | 23.04 | 23.1 | 22.635 | 22.7 | 22.7 | -0.5 (-2.16%) | 1,241,295 |
| 8 Mar 2024 | USD | 23.2 | 23.4 | 23.1009 | 23.2 | 23.2 | -0.3 (-1.28%) | 992,981 |
| 7 Mar 2024 | USD | 23.41 | 23.6 | 23.2399 | 23.5 | 23.5 | +0.19 (+0.82%) | 1,360,402 |
| 6 Mar 2024 | USD | 23.5 | 23.79 | 23.225 | 23.31 | 23.31 | -0.04 (-0.17%) | 1,868,323 |
| 5 Mar 2024 | USD | 23.4 | 23.69 | 23.1 | 23.35 | 23.35 | +0.79 (+3.50%) | 2,733,605 |
| 4 Mar 2024 | USD | 22.79 | 23.005 | 22.44 | 22.56 | 22.56 | -0.02 (-0.09%) | 2,838,883 |
| 1 Mar 2024 | USD | 22.85 | 23.2 | 22.34 | 22.58 | 22.58 | +0.05 (+0.22%) | 2,754,499 |
| 29 Feb 2024 | USD | 22.43 | 23.04 | 22.23 | 22.53 | 22.53 | -0.21 (-0.92%) | 2,470,016 |
| 28 Feb 2024 | USD | 22.54 | 22.9 | 22.53 | 22.74 | 22.74 | +0.42 (+1.88%) | 2,000,749 |
| 27 Feb 2024 | USD | 22.53 | 22.61 | 22.263 | 22.32 | 22.32 | -0.85 (-3.67%) | 1,650,724 |
| 26 Feb 2024 | USD | 22.96 | 23.23 | 22.85 | 23.17 | 23.17 | +0.28 (+1.22%) | 1,445,453 |
| 23 Feb 2024 | USD | 22.9 | 23.01 | 22.55 | 22.89 | 22.89 | -0.18 (-0.78%) | 1,746,075 |
