| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 23.02 | 23.08 | 22.6 | 23.07 | 23.07 | +0.06 (+0.26%) | 2,154,912 |
| 21 Feb 2024 | USD | 23.4 | 23.72 | 22.8841 | 23.01 | 23.01 | -0.53 (-2.25%) | 1,914,358 |
| 20 Feb 2024 | USD | 24.1 | 24.3 | 23.495 | 23.54 | 23.54 | -0.61 (-2.53%) | 2,842,877 |
| 16 Feb 2024 | USD | 24.35 | 24.535 | 24.12 | 24.15 | 24.15 | +0.23 (+0.96%) | 2,482,696 |
| 15 Feb 2024 | USD | 23.25 | 23.96 | 23.16 | 23.92 | 23.92 | +0.71 (+3.06%) | 2,668,100 |
| 14 Feb 2024 | USD | 23.37 | 23.67 | 22.97 | 23.21 | 23.21 | +0.38 (+1.66%) | 3,208,172 |
| 13 Feb 2024 | USD | 23.16 | 23.26 | 22.65 | 22.83 | 22.83 | -0.28 (-1.21%) | 1,868,626 |
| 12 Feb 2024 | USD | 22.97 | 23.275 | 22.84 | 23.11 | 23.11 | +0.84 (+3.77%) | 2,312,794 |
| 9 Feb 2024 | USD | 22.19 | 22.3898 | 21.95 | 22.27 | 22.27 | +0.19 (+0.86%) | 1,951,208 |
| 8 Feb 2024 | USD | 22.28 | 22.4 | 21.925 | 22.08 | 22.08 | -0.25 (-1.12%) | 1,483,928 |
| 7 Feb 2024 | USD | 21.61 | 22.46 | 21.45 | 22.33 | 22.33 | +0.85 (+3.96%) | 2,803,227 |
| 6 Feb 2024 | USD | 21.83 | 22.05 | 21.4 | 21.48 | 21.48 | -0.24 (-1.10%) | 1,977,313 |
| 5 Feb 2024 | USD | 21.75 | 21.89 | 21.3524 | 21.72 | 21.72 | +0.29 (+1.35%) | 2,196,501 |
| 2 Feb 2024 | USD | 21.87 | 21.955 | 21.3172 | 21.43 | 21.43 | -0.61 (-2.77%) | 2,338,389 |
| 1 Feb 2024 | USD | 23.05 | 23.26 | 21.25 | 22.04 | 22.04 | -0.65 (-2.86%) | 6,380,433 |
| 31 Jan 2024 | USD | 22.89 | 22.95 | 22.43 | 22.69 | 22.69 | -0.21 (-0.92%) | 2,101,890 |
| 30 Jan 2024 | USD | 22.42 | 22.905 | 22.42 | 22.9 | 22.9 | +0.63 (+2.83%) | 2,568,347 |
| 29 Jan 2024 | USD | 22.65 | 22.72 | 22.07 | 22.27 | 22.27 | -0.47 (-2.07%) | 1,999,916 |
| 26 Jan 2024 | USD | 21.75 | 22.78 | 21.68 | 22.74 | 22.74 | +0.97 (+4.46%) | 2,555,283 |
| 25 Jan 2024 | USD | 21.89 | 21.94 | 21.425 | 21.77 | 21.77 | -0.06 (-0.27%) | 2,529,417 |
| 24 Jan 2024 | USD | 21.81 | 22.05 | 21.63 | 21.83 | 21.83 | +0.67 (+3.17%) | 2,193,643 |
| 23 Jan 2024 | USD | 20.93 | 21.29 | 20.819 | 21.16 | 21.16 | -0.4 (-1.86%) | 2,362,408 |
| 22 Jan 2024 | USD | 22 | 22.06 | 21.48 | 21.56 | 21.56 | -0.68 (-3.06%) | 2,089,431 |
| 19 Jan 2024 | USD | 22.18 | 22.5 | 21.9 | 22.24 | 22.24 | +0.14 (+0.63%) | 2,139,659 |
| 18 Jan 2024 | USD | 22.41 | 22.49 | 21.8 | 22.1 | 22.1 | -0.39 (-1.73%) | 2,136,654 |
| 17 Jan 2024 | USD | 22.18 | 22.6699 | 22.09 | 22.49 | 22.49 | +0.22 (+0.99%) | 1,833,955 |
| 16 Jan 2024 | USD | 22.97 | 23.14 | 22.115 | 22.27 | 22.27 | +0.13 (+0.59%) | 3,121,817 |
| 12 Jan 2024 | USD | 22.31 | 23 | 22.05 | 22.14 | 22.14 | +0.73 (+3.41%) | 4,164,081 |
| 11 Jan 2024 | USD | 21.23 | 21.545 | 20.93 | 21.41 | 21.41 | -0.4 (-1.83%) | 2,748,606 |
| 10 Jan 2024 | USD | 22.22 | 22.22 | 21.62 | 21.81 | 21.81 | -0.1 (-0.46%) | 1,911,145 |
