| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 22.11 | 22.18 | 21.63 | 21.63 | 21.63 | -0.58 (-2.61%) | 2,086,833 |
| 27 Nov 2023 | USD | 22.38 | 22.49 | 22 | 22.21 | 22.21 | -0.34 (-1.51%) | 2,195,855 |
| 24 Nov 2023 | USD | 22.5 | 22.79 | 22.37 | 22.55 | 22.55 | +0.62 (+2.83%) | 1,680,018 |
| 22 Nov 2023 | USD | 21.65 | 22.07 | 21.5516 | 21.93 | 21.93 | -0.2 (-0.90%) | 2,257,152 |
| 21 Nov 2023 | USD | 22.09 | 22.135 | 21.8 | 22.13 | 22.13 | -0.06 (-0.27%) | 1,804,197 |
| 20 Nov 2023 | USD | 22.29 | 22.47 | 22.1 | 22.19 | 22.19 | +0.37 (+1.70%) | 2,196,398 |
| 17 Nov 2023 | USD | 21.39 | 22.09 | 21.38 | 21.82 | 21.82 | +0.5 (+2.35%) | 2,361,800 |
| 16 Nov 2023 | USD | 21.5 | 21.54 | 21.05 | 21.32 | 21.32 | -0.45 (-2.07%) | 2,310,237 |
| 15 Nov 2023 | USD | 21.99 | 22.09 | 21.6301 | 21.77 | 21.77 | +0.27 (+1.26%) | 2,026,902 |
| 14 Nov 2023 | USD | 21.38 | 21.545 | 20.86 | 21.5 | 21.5 | -0.11 (-0.51%) | 2,354,163 |
| 13 Nov 2023 | USD | 21.61 | 21.76 | 21.425 | 21.61 | 21.61 | +0.16 (+0.75%) | 1,359,103 |
| 10 Nov 2023 | USD | 21.47 | 21.575 | 21.235 | 21.45 | 21.45 | +0.18 (+0.85%) | 1,194,614 |
| 9 Nov 2023 | USD | 21.54 | 21.8273 | 21.23 | 21.27 | 21.27 | -0.13 (-0.61%) | 2,289,361 |
| 8 Nov 2023 | USD | 21.75 | 21.75 | 21.165 | 21.4 | 21.4 | -0.4 (-1.83%) | 3,533,309 |
| 7 Nov 2023 | USD | 21.86 | 22.035 | 21.27 | 21.8 | 21.8 | -0.48 (-2.15%) | 4,983,971 |
| 6 Nov 2023 | USD | 22.95 | 22.95 | 22.17 | 22.28 | 22.28 | -0.39 (-1.72%) | 2,659,291 |
| 3 Nov 2023 | USD | 22.29 | 22.75 | 22.065 | 22.67 | 22.67 | -0.1 (-0.44%) | 2,571,680 |
| 2 Nov 2023 | USD | 22.64 | 22.8765 | 22.3 | 22.77 | 22.77 | +0.04 (+0.18%) | 2,911,085 |
| 1 Nov 2023 | USD | 22.35 | 22.9294 | 22.32 | 22.73 | 22.73 | +0.48 (+2.16%) | 2,700,634 |
| 31 Oct 2023 | USD | 22 | 22.49 | 21.86 | 22.25 | 22.25 | +0.4 (+1.83%) | 2,271,673 |
| 30 Oct 2023 | USD | 22.26 | 22.44 | 21.635 | 21.85 | 21.85 | -0.42 (-1.89%) | 2,350,648 |
| 27 Oct 2023 | USD | 21.82 | 22.435 | 21.69 | 22.27 | 22.27 | +0.85 (+3.97%) | 2,678,924 |
| 26 Oct 2023 | USD | 21.4 | 21.64 | 21.025 | 21.42 | 21.42 | -0.13 (-0.60%) | 2,241,638 |
| 25 Oct 2023 | USD | 21.45 | 21.6 | 21.33 | 21.55 | 21.55 | +0.1 (+0.47%) | 2,412,299 |
| 24 Oct 2023 | USD | 21.04 | 21.495 | 20.96 | 21.45 | 21.45 | +0.5 (+2.39%) | 3,382,236 |
| 23 Oct 2023 | USD | 20.8 | 21.205 | 20.6575 | 20.95 | 20.95 | -0.12 (-0.57%) | 2,527,265 |
| 20 Oct 2023 | USD | 20.89 | 21.125 | 20.64 | 21.07 | 21.07 | +0.37 (+1.79%) | 3,135,531 |
| 19 Oct 2023 | USD | 20.73 | 20.84 | 20.445 | 20.7 | 20.7 | -0.26 (-1.24%) | 3,157,855 |
| 18 Oct 2023 | USD | 21.14 | 21.24 | 20.83 | 20.96 | 20.96 | -0.27 (-1.27%) | 1,975,593 |
| 17 Oct 2023 | USD | 21.24 | 21.44 | 21.08 | 21.23 | 21.23 | +0.21 (+1.00%) | 2,710,033 |
