| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 20.8 | 21.095 | 20.6287 | 21.02 | 21.02 | +0.41 (+1.99%) | 3,068,700 |
| 13 Oct 2023 | USD | 20.61 | 21.04 | 20.52 | 20.61 | 20.61 | +0.22 (+1.08%) | 3,555,292 |
| 12 Oct 2023 | USD | 20.35 | 20.57 | 20.09 | 20.39 | 20.39 | +0.2 (+0.99%) | 2,834,804 |
| 11 Oct 2023 | USD | 19.6 | 20.21 | 19.48 | 20.19 | 20.19 | +0.5 (+2.54%) | 3,077,203 |
| 10 Oct 2023 | USD | 19.77 | 19.855 | 19.54 | 19.69 | 19.69 | +0.43 (+2.23%) | 4,095,663 |
| 9 Oct 2023 | USD | 18.99 | 19.5 | 18.73 | 19.26 | 19.26 | +0.99 (+5.42%) | 5,554,144 |
| 6 Oct 2023 | USD | 17.6 | 18.525 | 17.49 | 18.27 | 18.27 | -0.42 (-2.25%) | 5,119,448 |
| 5 Oct 2023 | USD | 17.42 | 18.8 | 17.39 | 18.69 | 18.69 | +1.33 (+7.66%) | 9,084,310 |
| 4 Oct 2023 | USD | 17.66 | 17.66 | 17.02 | 17.36 | 17.36 | -0.66 (-3.66%) | 2,749,415 |
| 3 Oct 2023 | USD | 17.98 | 18.0795 | 17.6399 | 18.02 | 18.02 | +0.07 (+0.39%) | 2,844,086 |
| 2 Oct 2023 | USD | 18.6 | 18.705 | 17.9 | 17.95 | 17.95 | -0.83 (-4.42%) | 3,724,861 |
| 29 Sep 2023 | USD | 18.65 | 18.84 | 18.415 | 18.78 | 18.78 | +0.16 (+0.86%) | 4,329,808 |
| 28 Sep 2023 | USD | 18.05 | 18.675 | 17.81 | 18.62 | 18.62 | +0.3 (+1.64%) | 3,133,266 |
| 27 Sep 2023 | USD | 18.49 | 18.695 | 18.18 | 18.32 | 18.32 | -0.04 (-0.22%) | 2,147,020 |
| 26 Sep 2023 | USD | 18.21 | 18.735 | 18.16 | 18.36 | 18.36 | +0.05 (+0.27%) | 2,654,019 |
| 25 Sep 2023 | USD | 17.88 | 18.42 | 17.755 | 18.31 | 18.31 | +0.31 (+1.72%) | 2,344,744 |
| 22 Sep 2023 | USD | 17.99 | 18.42 | 17.91 | 18 | 18 | +0.13 (+0.73%) | 2,504,598 |
| 21 Sep 2023 | USD | 17.74 | 17.92 | 17.41 | 17.87 | 17.87 | +0.52 (+3.00%) | 2,997,730 |
| 20 Sep 2023 | USD | 16.95 | 17.57 | 16.95 | 17.35 | 17.35 | +0.43 (+2.54%) | 2,714,346 |
| 19 Sep 2023 | USD | 17.13 | 17.22 | 16.76 | 16.92 | 16.92 | +0.06 (+0.36%) | 2,332,750 |
| 18 Sep 2023 | USD | 16.48 | 17.05 | 16.41 | 16.86 | 16.86 | +0.52 (+3.18%) | 4,465,228 |
| 15 Sep 2023 | USD | 16.09 | 16.42 | 16.03 | 16.34 | 16.34 | +0.35 (+2.19%) | 2,387,593 |
| 14 Sep 2023 | USD | 16.08 | 16.46 | 15.935 | 15.99 | 15.99 | -0.72 (-4.31%) | 3,138,927 |
| 13 Sep 2023 | USD | 16.79 | 17 | 16.605 | 16.71 | 16.71 | -0.09 (-0.54%) | 3,957,468 |
| 12 Sep 2023 | USD | 16.73 | 16.98 | 16.69 | 16.8 | 16.8 | +0.09 (+0.54%) | 2,670,949 |
| 11 Sep 2023 | USD | 17.05 | 17.105 | 16.64 | 16.71 | 16.71 | -0.49 (-2.85%) | 1,889,944 |
| 8 Sep 2023 | USD | 16.6 | 17.215 | 16.56 | 17.2 | 17.2 | +0.72 (+4.37%) | 2,763,751 |
| 7 Sep 2023 | USD | 16.5 | 16.65 | 16.3 | 16.48 | 16.48 | +0.03 (+0.18%) | 2,658,297 |
| 6 Sep 2023 | USD | 16.67 | 16.78 | 16.45 | 16.45 | 16.45 | -0.12 (-0.72%) | 2,179,105 |
| 5 Sep 2023 | USD | 16.75 | 16.8 | 16.295 | 16.57 | 16.57 | -0.91 (-5.21%) | 4,420,212 |
