Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2474 | 0.2553 | 0.2413 | 0.2459 | 0.2459 | -0.002 (-0.61%) | 5,593,874 |
11 Sep 2022 | USD | 0.2489 | 0.2953 | 0.2411 | 0.2474 | 0.2474 | -0.002 (-0.60%) | 18,603,957 |
10 Sep 2022 | USD | 0.2467 | 0.2501 | 0.2409 | 0.2489 | 0.2489 | +0.002 (+0.89%) | 4,165,095 |
9 Sep 2022 | USD | 0.2379 | 0.2618 | 0.2375 | 0.2467 | 0.2467 | +0.009 (+3.70%) | 6,538,801 |
8 Sep 2022 | USD | 0.2288 | 0.24 | 0.2275 | 0.2379 | 0.2379 | +0.009 (+3.93%) | 5,799,772 |
7 Sep 2022 | USD | 0.2116 | 0.2378 | 0.2107 | 0.2289 | 0.2289 | +0.017 (+8.12%) | 7,501,097 |
6 Sep 2022 | USD | 0.2236 | 0.26 | 0.2116 | 0.2117 | 0.2117 | -0.012 (-5.32%) | 20,595,315 |
5 Sep 2022 | USD | 0.2204 | 0.2251 | 0.215 | 0.2236 | 0.2236 | +0.003 (+1.45%) | 2,907,598 |
4 Sep 2022 | USD | 0.2162 | 0.2272 | 0.2155 | 0.2204 | 0.2204 | +0.004 (+1.94%) | 4,003,842 |
3 Sep 2022 | USD | 0.2158 | 0.2178 | 0.2138 | 0.2162 | 0.2162 | +0 (+0.19%) | 1,590,472 |
2 Sep 2022 | USD | 0.2154 | 0.2225 | 0.2138 | 0.2158 | 0.2158 | +0 (+0.19%) | 3,417,289 |
1 Sep 2022 | USD | 0.2206 | 0.2217 | 0.209 | 0.2154 | 0.2154 | -0.005 (-2.36%) | 2,949,123 |
31 Aug 2022 | USD | 0.2175 | 0.224 | 0.2175 | 0.2206 | 0.2206 | +0.003 (+1.43%) | 2,018,218 |
30 Aug 2022 | USD | 0.2259 | 0.2297 | 0.2154 | 0.2175 | 0.2175 | -0.008 (-3.72%) | 2,866,624 |
29 Aug 2022 | USD | 0.2216 | 0.227 | 0.2174 | 0.2259 | 0.2259 | +0.004 (+1.94%) | 2,326,937 |
28 Aug 2022 | USD | 0.2266 | 0.2293 | 0.2216 | 0.2216 | 0.2216 | -0.005 (-2.21%) | 1,831,202 |
27 Aug 2022 | USD | 0.2217 | 0.2278 | 0.2208 | 0.2266 | 0.2266 | +0.005 (+2.21%) | 2,449,719 |
26 Aug 2022 | USD | 0.2412 | 0.2456 | 0.2209 | 0.2217 | 0.2217 | -0.019 (-8.08%) | 3,696,502 |
25 Aug 2022 | USD | 0.2401 | 0.2459 | 0.2385 | 0.2412 | 0.2412 | +0.001 (+0.46%) | 2,590,287 |
24 Aug 2022 | USD | 0.2395 | 0.2474 | 0.2353 | 0.2401 | 0.2401 | +0.001 (+0.25%) | 3,321,306 |
23 Aug 2022 | USD | 0.2365 | 0.2454 | 0.2346 | 0.2395 | 0.2395 | +0.003 (+1.31%) | 3,186,984 |
22 Aug 2022 | USD | 0.2426 | 0.2426 | 0.2312 | 0.2364 | 0.2364 | -0.006 (-2.60%) | 2,374,524 |
21 Aug 2022 | USD | 0.2276 | 0.2496 | 0.2275 | 0.2427 | 0.2427 | +0.015 (+6.63%) | 3,471,432 |
20 Aug 2022 | USD | 0.2257 | 0.2457 | 0.2257 | 0.2276 | 0.2276 | +0.002 (+0.89%) | 5,228,285 |
19 Aug 2022 | USD | 0.2671 | 0.2672 | 0.2252 | 0.2256 | 0.2256 | -0.042 (-15.54%) | 4,817,687 |
18 Aug 2022 | USD | 0.2645 | 0.2747 | 0.2612 | 0.2671 | 0.2671 | +0.003 (+0.98%) | 4,277,378 |
17 Aug 2022 | USD | 0.2767 | 0.2827 | 0.2633 | 0.2645 | 0.2645 | -0.012 (-4.41%) | 3,576,118 |
16 Aug 2022 | USD | 0.2733 | 0.2803 | 0.2671 | 0.2767 | 0.2767 | +0.003 (+1.17%) | 4,213,335 |
15 Aug 2022 | USD | 0.2809 | 0.2873 | 0.2713 | 0.2735 | 0.2735 | -0.007 (-2.63%) | 3,763,142 |
14 Aug 2022 | USD | 0.2926 | 0.2959 | 0.2808 | 0.2809 | 0.2809 | -0.012 (-3.97%) | 4,021,341 |