| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.2358 | 0.2721 | 0.2338 | 0.263 | 0.263 | +0.027 (+11.49%) | 18,315,283 |
| 14 May 2022 | USD | 0.228 | 0.2442 | 0.2143 | 0.2359 | 0.2359 | +0.008 (+3.42%) | 9,832,872 |
| 13 May 2022 | USD | 0.1758 | 0.252 | 0.175 | 0.2281 | 0.2281 | +0.052 (+29.75%) | 14,041,571 |
| 12 May 2022 | USD | 0.175 | 0.1855 | 0.1407 | 0.1758 | 0.1758 | +0.001 (+0.46%) | 12,342,446 |
| 11 May 2022 | USD | 0.28 | 0.2848 | 0.1734 | 0.175 | 0.175 | -0.105 (-37.48%) | 13,212,515 |
| 10 May 2022 | USD | 0.2815 | 0.3054 | 0.2703 | 0.2799 | 0.2799 | -0.002 (-0.85%) | 10,295,736 |
| 9 May 2022 | USD | 0.3411 | 0.3443 | 0.2823 | 0.2823 | 0.2823 | -0.059 (-17.19%) | 9,688,934 |
| 8 May 2022 | USD | 0.3687 | 0.3687 | 0.3344 | 0.3409 | 0.3409 | -0.028 (-7.54%) | 7,881,446 |
| 7 May 2022 | USD | 0.3801 | 0.3845 | 0.3627 | 0.3687 | 0.3687 | -0.011 (-2.92%) | 4,402,164 |
| 6 May 2022 | USD | 0.3917 | 0.3934 | 0.3694 | 0.3798 | 0.3798 | -0.012 (-3.04%) | 7,679,444 |
| 5 May 2022 | USD | 0.4293 | 0.4458 | 0.3801 | 0.3917 | 0.3917 | -0.038 (-8.76%) | 11,781,095 |
| 4 May 2022 | USD | 0.4088 | 0.432 | 0.4019 | 0.4293 | 0.4293 | +0.02 (+4.99%) | 8,198,352 |
| 3 May 2022 | USD | 0.4016 | 0.4318 | 0.3986 | 0.4089 | 0.4089 | +0.007 (+1.82%) | 10,212,254 |
| 2 May 2022 | USD | 0.4097 | 0.4264 | 0.3949 | 0.4016 | 0.4016 | -0.008 (-1.98%) | 11,306,951 |
| 1 May 2022 | USD | 0.4021 | 0.4111 | 0.3853 | 0.4097 | 0.4097 | +0.008 (+1.89%) | 10,514,352 |
| 30 Apr 2022 | USD | 0.4483 | 0.4583 | 0.4015 | 0.4021 | 0.4021 | -0.046 (-10.29%) | 11,299,411 |
| 29 Apr 2022 | USD | 0.4832 | 0.5219 | 0.4473 | 0.4482 | 0.4482 | -0.035 (-7.24%) | 23,979,320 |
| 28 Apr 2022 | USD | 0.4609 | 0.4852 | 0.4572 | 0.4832 | 0.4832 | +0.022 (+4.84%) | 15,044,181 |
| 27 Apr 2022 | USD | 0.4584 | 0.4628 | 0.451 | 0.4609 | 0.4609 | +0.003 (+0.55%) | 9,704,089 |
| 26 Apr 2022 | USD | 0.4911 | 0.5069 | 0.4547 | 0.4584 | 0.4584 | -0.033 (-6.68%) | 9,965,391 |
| 25 Apr 2022 | USD | 0.4981 | 0.4981 | 0.47 | 0.4912 | 0.4912 | -0.007 (-1.39%) | 9,160,110 |
| 24 Apr 2022 | USD | 0.506 | 0.5221 | 0.4974 | 0.4981 | 0.4981 | -0.008 (-1.56%) | 7,948,000 |
| 23 Apr 2022 | USD | 0.5147 | 0.5147 | 0.5042 | 0.506 | 0.506 | -0.009 (-1.71%) | 7,631,512 |
| 22 Apr 2022 | USD | 0.5071 | 0.5203 | 0.5008 | 0.5148 | 0.5148 | +0.008 (+1.52%) | 8,035,239 |
| 21 Apr 2022 | USD | 0.5241 | 0.5535 | 0.5026 | 0.5071 | 0.5071 | -0.017 (-3.24%) | 11,468,558 |
| 20 Apr 2022 | USD | 0.542 | 0.5562 | 0.5184 | 0.5241 | 0.5241 | -0.018 (-3.28%) | 13,536,628 |
| 19 Apr 2022 | USD | 0.5111 | 0.5489 | 0.5091 | 0.5419 | 0.5419 | +0.031 (+6.03%) | 13,370,364 |
| 18 Apr 2022 | USD | 0.498 | 0.5111 | 0.4767 | 0.5111 | 0.5111 | +0.013 (+2.63%) | 10,335,308 |
| 17 Apr 2022 | USD | 0.5228 | 0.5288 | 0.4972 | 0.498 | 0.498 | -0.025 (-4.74%) | 7,588,740 |
| 16 Apr 2022 | USD | 0.5293 | 0.5327 | 0.5147 | 0.5228 | 0.5228 | -0.006 (-1.23%) | 6,783,130 |
