| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.4403 | 0.4495 | 0.4305 | 0.4485 | 0.4485 | +0.008 (+1.86%) | 15,131,229 |
| 15 Mar 2022 | USD | 0.4589 | 0.4594 | 0.4308 | 0.4403 | 0.4403 | -0.019 (-4.05%) | 30,227,764 |
| 14 Mar 2022 | USD | 0.4277 | 0.4687 | 0.421 | 0.4589 | 0.4589 | +0.031 (+7.29%) | 34,347,589 |
| 13 Mar 2022 | USD | 0.4431 | 0.4562 | 0.4232 | 0.4277 | 0.4277 | -0.016 (-3.54%) | 13,607,182 |
| 12 Mar 2022 | USD | 0.4579 | 0.4579 | 0.4398 | 0.4434 | 0.4434 | -0.014 (-3.15%) | 12,984,091 |
| 11 Mar 2022 | USD | 0.4434 | 0.4632 | 0.4349 | 0.4578 | 0.4578 | +0.014 (+3.25%) | 30,550,026 |
| 10 Mar 2022 | USD | 0.4599 | 0.5298 | 0.4228 | 0.4434 | 0.4434 | -0.017 (-3.59%) | 45,307,427 |
| 9 Mar 2022 | USD | 0.4666 | 0.4786 | 0.4504 | 0.4599 | 0.4599 | -0.007 (-1.41%) | 27,483,935 |
| 8 Mar 2022 | USD | 0.4241 | 0.5282 | 0.4174 | 0.4665 | 0.4665 | +0.042 (+9.89%) | 70,005,472 |
| 7 Mar 2022 | USD | 0.4476 | 0.4491 | 0.4229 | 0.4245 | 0.4245 | -0.023 (-5.16%) | 20,561,254 |
| 6 Mar 2022 | USD | 0.4718 | 0.4842 | 0.4453 | 0.4476 | 0.4476 | -0.024 (-5.11%) | 26,561,149 |
| 5 Mar 2022 | USD | 0.4591 | 0.4875 | 0.4484 | 0.4717 | 0.4717 | +0.013 (+2.74%) | 24,849,046 |
| 4 Mar 2022 | USD | 0.5293 | 0.5381 | 0.4552 | 0.4591 | 0.4591 | -0.07 (-13.28%) | 55,277,909 |
| 3 Mar 2022 | USD | 0.5628 | 0.5985 | 0.5222 | 0.5294 | 0.5294 | -0.033 (-5.93%) | 139,009,598 |
| 2 Mar 2022 | USD | 0.4816 | 0.7975 | 0.4653 | 0.5628 | 0.5628 | +0.081 (+16.86%) | 475,681,644 |
| 1 Mar 2022 | USD | 0.4224 | 0.5021 | 0.4185 | 0.4816 | 0.4816 | +0.059 (+13.99%) | 39,384,982 |
| 28 Feb 2022 | USD | 0.3854 | 0.4244 | 0.3837 | 0.4225 | 0.4225 | +0.037 (+9.63%) | 12,657,545 |
| 27 Feb 2022 | USD | 0.406 | 0.4146 | 0.381 | 0.3854 | 0.3854 | -0.021 (-5.07%) | 11,134,818 |
| 26 Feb 2022 | USD | 0.4088 | 0.4212 | 0.4048 | 0.406 | 0.406 | -0.003 (-0.64%) | 8,212,785 |
| 25 Feb 2022 | USD | 0.39 | 0.4088 | 0.3867 | 0.4086 | 0.4086 | +0.019 (+4.77%) | 9,937,144 |
| 24 Feb 2022 | USD | 0.4134 | 0.4179 | 0.3558 | 0.39 | 0.39 | -0.024 (-5.68%) | 17,217,891 |
| 23 Feb 2022 | USD | 0.4275 | 0.4435 | 0.4121 | 0.4135 | 0.4135 | -0.014 (-3.27%) | 15,623,849 |
| 22 Feb 2022 | USD | 0.3973 | 0.4593 | 0.3908 | 0.4275 | 0.4275 | +0.03 (+7.60%) | 25,954,915 |
| 21 Feb 2022 | USD | 0.4314 | 0.4488 | 0.397 | 0.3973 | 0.3973 | -0.034 (-7.93%) | 14,131,755 |
| 20 Feb 2022 | USD | 0.4578 | 0.4668 | 0.4266 | 0.4315 | 0.4315 | -0.026 (-5.72%) | 16,042,881 |
| 19 Feb 2022 | USD | 0.4636 | 0.4681 | 0.4516 | 0.4577 | 0.4577 | -0.006 (-1.29%) | 6,456,746 |
| 18 Feb 2022 | USD | 0.4704 | 0.4811 | 0.4631 | 0.4637 | 0.4637 | -0.006 (-1.32%) | 11,271,347 |
| 17 Feb 2022 | USD | 0.4999 | 0.5143 | 0.4629 | 0.4699 | 0.4699 | -0.03 (-6.06%) | 16,007,838 |
| 16 Feb 2022 | USD | 0.5012 | 0.5085 | 0.4882 | 0.5002 | 0.5002 | -0.001 (-0.18%) | 10,820,561 |
| 15 Feb 2022 | USD | 0.4675 | 0.5068 | 0.4667 | 0.5011 | 0.5011 | +0.034 (+7.19%) | 10,524,797 |
