Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 58.21 | 59.48 | 58.21 | 59.12 | 29.56 | +1.91 (+3.34%) | 21,600 |
5 Jun 2023 | USD | 58.23 | 59.25 | 56.32 | 57.21 | 28.605 | -1.23 (-2.10%) | 29,600 |
2 Jun 2023 | USD | 55.27 | 58.89 | 55.27 | 58.44 | 29.22 | +2.76 (+4.96%) | 37,900 |
1 Jun 2023 | USD | 53.53 | 56.01 | 53.25 | 55.68 | 27.84 | +2.87 (+5.43%) | 25,500 |
31 May 2023 | USD | 53.7 | 53.89 | 52.45 | 52.81 | 26.405 | -1.17 (-2.17%) | 437,100 |
30 May 2023 | USD | 54.34 | 55.21 | 53.19 | 53.98 | 26.99 | -0.52 (-0.95%) | 49,800 |
26 May 2023 | USD | 54.03 | 54.54 | 53.15 | 54.5 | 27.25 | +0.61 (+1.13%) | 40,000 |
25 May 2023 | USD | 55.02 | 55.21 | 53.28 | 53.89 | 26.945 | -1.16 (-2.11%) | 33,500 |
24 May 2023 | USD | 55.12 | 55.7 | 54.95 | 55.05 | 27.525 | -1.03 (-1.84%) | 28,400 |
23 May 2023 | USD | 54.59 | 56.5 | 54.59 | 56.08 | 28.04 | +0.91 (+1.65%) | 21,900 |
22 May 2023 | USD | 53.78 | 55.66 | 53.78 | 55.17 | 27.585 | +0.87 (+1.60%) | 22,800 |
19 May 2023 | USD | 54.6 | 54.76 | 53.45 | 54.3 | 27.15 | -0.05 (-0.09%) | 23,700 |
18 May 2023 | USD | 54.13 | 54.84 | 53.58 | 54.35 | 27.175 | +0.25 (+0.46%) | 19,600 |
17 May 2023 | USD | 54.03 | 54.57 | 53 | 54.1 | 27.05 | +0.53 (+0.99%) | 23,000 |
16 May 2023 | USD | 54.14 | 54.75 | 53.56 | 53.57 | 26.785 | -0.56 (-1.03%) | 27,100 |
15 May 2023 | USD | 55 | 55 | 53.78 | 54.13 | 27.065 | -0.95 (-1.72%) | 22,400 |
12 May 2023 | USD | 57.05 | 57.42 | 54.02 | 55.08 | 27.54 | -2.53 (-4.39%) | 24,700 |
11 May 2023 | USD | 56.92 | 57.91 | 56.77 | 57.61 | 28.805 | -0.19 (-0.33%) | 9,100 |
10 May 2023 | USD | 56.76 | 57.94 | 56.76 | 57.8 | 28.9 | +1.56 (+2.77%) | 9,400 |
9 May 2023 | USD | 55.41 | 56.24 | 55.05 | 56.24 | 28.12 | +0.34 (+0.61%) | 9,500 |
8 May 2023 | USD | 56.87 | 56.87 | 55.6 | 55.9 | 27.95 | -1.05 (-1.84%) | 6,200 |
5 May 2023 | USD | 56.88 | 57.52 | 56.72 | 56.95 | 28.475 | +0.3 (+0.53%) | 7,500 |
4 May 2023 | USD | 57.94 | 57.94 | 56.47 | 56.65 | 28.325 | -1.17 (-2.02%) | 6,700 |
3 May 2023 | USD | 57.7 | 58.57 | 57.7 | 57.82 | 28.91 | +0.17 (+0.29%) | 5,500 |
2 May 2023 | USD | 56.5 | 57.8 | 55.82 | 57.65 | 28.825 | +1.15 (+2.04%) | 7,900 |
1 May 2023 | USD | 58 | 58.65 | 55.86 | 56.5 | 28.25 | -1.5 (-2.59%) | 13,200 |
28 Apr 2023 | USD | 58 | 58 | 58 | 58 | 29 | -0.8 (-1.36%) | 3,100 |
27 Apr 2023 | USD | 57.39 | 58.8 | 57.39 | 58.8 | 29.4 | +1.42 (+2.47%) | 3,300 |
26 Apr 2023 | USD | 57.11 | 57.98 | 56.88 | 57.38 | 28.69 | +0.18 (+0.31%) | 6,800 |
25 Apr 2023 | USD | 58.45 | 58.45 | 57.06 | 57.2 | 28.6 | -0.93 (-1.60%) | 7,400 |