| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 28.24 | 28.25 | 27.75 | 27.88 | 27.88 | +0.04 (+0.14%) | 18,172 |
| 24 Jun 2024 | USD | 28 | 28.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 41,243 |
| 21 Jun 2024 | USD | 29.06 | 29.37 | 27.75 | 27.84 | 27.84 | -1.33 (-4.56%) | 118,832 |
| 20 Jun 2024 | USD | 29.05 | 29.5 | 29.05 | 29.17 | 29.17 | +0.04 (+0.14%) | 13,201 |
| 18 Jun 2024 | USD | 29.55 | 29.55 | 29.11 | 29.13 | 29.13 | -0.26 (-0.88%) | 18,426 |
| 17 Jun 2024 | USD | 29.15 | 29.44 | 29.15 | 29.39 | 29.39 | +0.17 (+0.58%) | 9,433 |
| 14 Jun 2024 | USD | 29.5 | 29.5852 | 29.03 | 29.22 | 29.22 | -0.37 (-1.25%) | 17,273 |
| 13 Jun 2024 | USD | 29.95 | 29.95 | 29.1097 | 29.59 | 29.59 | -0.48 (-1.60%) | 16,445 |
| 12 Jun 2024 | USD | 30.5 | 30.5 | 29.6 | 30.07 | 30.07 | +0.26 (+0.87%) | 25,905 |
| 11 Jun 2024 | USD | 29.62 | 29.92 | 29.62 | 29.81 | 29.81 | -0.11 (-0.37%) | 16,070 |
| 10 Jun 2024 | USD | 29.9 | 30.12 | 29.56 | 29.92 | 29.92 | +0.05 (+0.17%) | 15,843 |
| 7 Jun 2024 | USD | 30.015 | 30.34 | 29.77 | 29.87 | 29.87 | -0.23 (-0.76%) | 11,598 |
| 6 Jun 2024 | USD | 30.29 | 30.35 | 30.09 | 30.1 | 30.1 | -0.31 (-1.02%) | 8,340 |
| 5 Jun 2024 | USD | 30 | 30.43 | 30 | 30.41 | 30.41 | +0.47 (+1.57%) | 11,063 |
| 4 Jun 2024 | USD | 30.12 | 30.325 | 29.78 | 29.94 | 29.94 | -0.55 (-1.80%) | 14,100 |
| 3 Jun 2024 | USD | 30.96 | 30.96 | 30.46 | 30.49 | 30.49 | -0.11 (-0.36%) | 15,637 |
| 31 May 2024 | USD | 30.9 | 31.5 | 30.46 | 30.6 | 30.6 | -0.3 (-0.97%) | 28,716 |
| 30 May 2024 | USD | 30.58 | 31.17 | 30.495 | 30.9 | 30.9 | +0.63 (+2.08%) | 17,278 |
| 29 May 2024 | USD | 30.75 | 31 | 30.25 | 30.27 | 30.27 | -0.7 (-2.26%) | 17,534 |
| 28 May 2024 | USD | 30.72 | 31.455 | 30.6 | 30.97 | 30.97 | +0.43 (+1.41%) | 31,963 |
| 24 May 2024 | USD | 29.33 | 30.665 | 28.93 | 30.54 | 30.54 | +1.53 (+5.27%) | 43,021 |
| 23 May 2024 | USD | 29.57 | 30.05 | 28.93 | 29.01 | 29.01 | -0.41 (-1.39%) | 24,793 |
| 22 May 2024 | USD | 29.385 | 29.765 | 29.305 | 29.42 | 29.42 | +0.17 (+0.58%) | 15,409 |
| 21 May 2024 | USD | 29.73 | 29.73 | 29.05 | 29.25 | 29.25 | -0.08 (-0.27%) | 21,737 |
| 20 May 2024 | USD | 29.91 | 29.915 | 29.33 | 29.33 | 29.33 | -0.75 (-2.49%) | 26,383 |
| 17 May 2024 | USD | 30.2 | 30.4205 | 29.91 | 30.08 | 30.08 | +0.06 (+0.20%) | 20,950 |
| 16 May 2024 | USD | 30.13 | 30.13 | 29.8205 | 30.02 | 30.02 | -0.11 (-0.37%) | 17,437 |
| 15 May 2024 | USD | 30.31 | 30.805 | 30.095 | 30.13 | 30.13 | +0.1 (+0.33%) | 27,581 |
| 14 May 2024 | USD | 30.54 | 30.54 | 29.84 | 30.03 | 30.03 | +0.01 (+0.03%) | 16,597 |
| 13 May 2024 | USD | 30.554 | 30.73 | 30.02 | 30.02 | 30.02 | -0.6 (-1.96%) | 17,308 |
