| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 29.66 | 29.72 | 29.2 | 29.36 | 29.36 | -0.08 (-0.27%) | 16,437 |
| 20 Sep 2024 | USD | 29.91 | 29.91 | 29.2 | 29.44 | 29.44 | -0.8 (-2.65%) | 98,529 |
| 19 Sep 2024 | USD | 30.06 | 30.6599 | 30 | 30.24 | 30.24 | +0.65 (+2.20%) | 20,301 |
| 18 Sep 2024 | USD | 29.43 | 30.45 | 29.37 | 29.59 | 29.59 | +0.02 (+0.07%) | 28,126 |
| 17 Sep 2024 | USD | 30 | 30.49 | 29.57 | 29.57 | 29.57 | -0.16 (-0.54%) | 15,912 |
| 16 Sep 2024 | USD | 29.81 | 29.915 | 29.12 | 29.73 | 29.73 | +0.12 (+0.41%) | 16,779 |
| 13 Sep 2024 | USD | 29.42 | 29.76 | 29.365 | 29.61 | 29.61 | +0.6 (+2.07%) | 12,863 |
| 12 Sep 2024 | USD | 28.85 | 29.16 | 28.7 | 29.01 | 29.01 | +0.42 (+1.47%) | 17,883 |
| 11 Sep 2024 | USD | 28.51 | 28.66 | 28.245 | 28.59 | 28.59 | -0.08 (-0.28%) | 14,850 |
| 10 Sep 2024 | USD | 28.41 | 28.74 | 28.37 | 28.67 | 28.67 | +0.14 (+0.49%) | 11,642 |
| 9 Sep 2024 | USD | 28.41 | 28.9 | 28.41 | 28.53 | 28.53 | +0.08 (+0.28%) | 22,674 |
| 6 Sep 2024 | USD | 28.89 | 28.92 | 28.38 | 28.45 | 28.45 | -0.32 (-1.11%) | 15,537 |
| 5 Sep 2024 | USD | 29.31 | 29.6 | 28.76 | 28.77 | 28.77 | -0.46 (-1.57%) | 14,940 |
| 4 Sep 2024 | USD | 29.3 | 30.11 | 29.15 | 29.23 | 29.23 | -0.12 (-0.41%) | 16,163 |
| 3 Sep 2024 | USD | 29.26 | 29.61 | 29.26 | 29.35 | 29.35 | -0.27 (-0.91%) | 23,363 |
| 30 Aug 2024 | USD | 29.825 | 29.825 | 29.6 | 29.62 | 29.62 | -0.07 (-0.24%) | 52,555 |
| 29 Aug 2024 | USD | 30.19 | 30.19 | 29.69 | 29.69 | 29.69 | -0.21 (-0.70%) | 16,784 |
| 28 Aug 2024 | USD | 29.93 | 30.11 | 29.8 | 29.9 | 29.9 | -0.08 (-0.27%) | 17,774 |
| 27 Aug 2024 | USD | 29.6 | 30.16 | 29.6 | 29.98 | 29.98 | +0.64 (+2.18%) | 32,986 |
| 26 Aug 2024 | USD | 29.65 | 29.88 | 29.33 | 29.34 | 29.34 | -0.3 (-1.01%) | 23,342 |
| 23 Aug 2024 | USD | 29 | 29.66 | 29 | 29.64 | 29.64 | +0.85 (+2.95%) | 28,241 |
| 22 Aug 2024 | USD | 28.74 | 29.03 | 28.46 | 28.79 | 28.79 | -0.09 (-0.31%) | 15,433 |
| 21 Aug 2024 | USD | 28.66 | 28.99 | 28.415 | 28.88 | 28.88 | +0.02 (+0.07%) | 28,655 |
| 20 Aug 2024 | USD | 28.975 | 29.08 | 28.5501 | 28.86 | 28.86 | -0.69 (-2.34%) | 35,331 |
| 19 Aug 2024 | USD | 29.5 | 29.64 | 29.3 | 29.55 | 29.55 | +0.1 (+0.34%) | 9,578 |
| 16 Aug 2024 | USD | 29.46 | 29.575 | 29.0957 | 29.45 | 29.45 | -0.01 (-0.03%) | 14,412 |
| 15 Aug 2024 | USD | 29.52 | 29.73 | 28.925 | 29.46 | 29.46 | +0.55 (+1.90%) | 26,505 |
| 14 Aug 2024 | USD | 29 | 29 | 28.8 | 28.91 | 28.91 | -0.35 (-1.20%) | 12,389 |
| 13 Aug 2024 | USD | 29.06 | 29.29 | 28.64 | 29.26 | 29.26 | +0.48 (+1.67%) | 11,063 |
| 12 Aug 2024 | USD | 29 | 29 | 28.535 | 28.78 | 28.78 | -0.57 (-1.94%) | 32,448 |
