| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 59.13 | 59.13 | 58.13 | 58.13 | 29.065 | +0.45 (+0.78%) | 3,100 |
| 21 Apr 2023 | USD | 58.72 | 58.72 | 57.42 | 57.68 | 28.84 | -1.4 (-2.37%) | 7,900 |
| 20 Apr 2023 | USD | 58.42 | 59.12 | 58.42 | 59.08 | 29.54 | +0.26 (+0.44%) | 3,600 |
| 19 Apr 2023 | USD | 59.94 | 59.94 | 58.82 | 58.82 | 29.41 | -0.61 (-1.03%) | 3,000 |
| 18 Apr 2023 | USD | 59.9 | 60.29 | 58.48 | 59.43 | 29.715 | -0.6 (-1.00%) | 17,400 |
| 17 Apr 2023 | USD | 59.51 | 60.03 | 59.05 | 60.03 | 30.015 | +0.53 (+0.89%) | 4,500 |
| 14 Apr 2023 | USD | 59.5 | 59.5 | 59.2 | 59.5 | 29.75 | +0.09 (+0.15%) | 13,400 |
| 13 Apr 2023 | USD | 59.28 | 59.79 | 59.1 | 59.41 | 29.705 | +0.09 (+0.15%) | 5,600 |
| 12 Apr 2023 | USD | 58.56 | 59.57 | 58.43 | 59.32 | 29.66 | +1.4 (+2.42%) | 13,100 |
| 11 Apr 2023 | USD | 60.43 | 60.43 | 57.92 | 57.92 | 28.96 | -0.86 (-1.46%) | 5,900 |
| 10 Apr 2023 | USD | 57.46 | 59.47 | 57.25 | 58.78 | 29.39 | +1.37 (+2.39%) | 25,000 |
| 6 Apr 2023 | USD | 56.81 | 57.41 | 56.81 | 57.41 | 28.705 | -0.05 (-0.09%) | 3,700 |
| 5 Apr 2023 | USD | 56.08 | 57.46 | 56.08 | 57.46 | 28.73 | -0.34 (-0.59%) | 5,000 |
| 4 Apr 2023 | USD | 57.31 | 57.8 | 57.24 | 57.8 | 28.9 | -0.01 (-0.02%) | 6,000 |
| 3 Apr 2023 | USD | 57.5 | 58.07 | 56.7 | 57.81 | 28.905 | -0.07 (-0.12%) | 8,600 |
| 31 Mar 2023 | USD | 57.98 | 57.98 | 57.36 | 57.88 | 28.94 | +0.52 (+0.91%) | 12,300 |
| 30 Mar 2023 | USD | 57.25 | 57.36 | 56.78 | 57.36 | 28.68 | +0.1 (+0.17%) | 3,800 |
| 29 Mar 2023 | USD | 57.18 | 57.26 | 57.18 | 57.26 | 28.63 | -0.01 (-0.02%) | 4,200 |
| 28 Mar 2023 | USD | 57.13 | 57.27 | 56.44 | 57.27 | 28.635 | +0.07 (+0.12%) | 3,500 |
| 27 Mar 2023 | USD | 55.95 | 57.7 | 55.95 | 57.2 | 28.6 | +0.3 (+0.53%) | 3,700 |
| 24 Mar 2023 | USD | 55.02 | 57.29 | 55.02 | 56.9 | 28.45 | +1.49 (+2.69%) | 9,600 |
| 23 Mar 2023 | USD | 56.39 | 56.93 | 55.41 | 55.41 | 27.705 | -0.69 (-1.23%) | 7,100 |
| 22 Mar 2023 | USD | 58.05 | 58.05 | 56.08 | 56.1 | 28.05 | -1.93 (-3.33%) | 7,700 |
| 21 Mar 2023 | USD | 58.54 | 58.82 | 58.03 | 58.03 | 29.015 | -0.03 (-0.05%) | 5,400 |
| 20 Mar 2023 | USD | 57.75 | 59.15 | 57.52 | 58.06 | 29.03 | +0.21 (+0.36%) | 11,900 |
| 17 Mar 2023 | USD | 58.05 | 58.35 | 57.11 | 57.85 | 28.925 | -0.52 (-0.89%) | 22,500 |
| 16 Mar 2023 | USD | 56.21 | 58.37 | 56.21 | 58.37 | 29.185 | +1.77 (+3.13%) | 5,900 |
| 15 Mar 2023 | USD | 55.8 | 56.69 | 55.8 | 56.6 | 28.3 | +0.6 (+1.07%) | 8,700 |
| 14 Mar 2023 | USD | 56 | 56.88 | 55.51 | 56 | 28 | -0.22 (-0.39%) | 21,600 |
| 13 Mar 2023 | USD | 55.25 | 56.54 | 54.6 | 56.22 | 28.11 | +0.22 (+0.39%) | 14,400 |
