| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 55.25 | 56.54 | 54.6 | 56.22 | 28.11 | +0.22 (+0.39%) | 14,400 |
| 10 Mar 2023 | USD | 57.97 | 57.97 | 55.74 | 56 | 28 | -1.25 (-2.18%) | 15,400 |
| 9 Mar 2023 | USD | 58.99 | 59.87 | 57.25 | 57.25 | 28.625 | -1.74 (-2.95%) | 7,200 |
| 8 Mar 2023 | USD | 56.99 | 58.99 | 56.89 | 58.99 | 29.495 | +2.86 (+5.10%) | 9,300 |
| 7 Mar 2023 | USD | 54.37 | 56.47 | 54.02 | 56.13 | 28.065 | +2.36 (+4.39%) | 19,400 |
| 6 Mar 2023 | USD | 53.51 | 54 | 53.44 | 53.77 | 26.885 | -0.15 (-0.28%) | 9,300 |
| 3 Mar 2023 | USD | 54.3 | 54.3 | 53.8 | 53.92 | 26.96 | -0.4 (-0.74%) | 6,200 |
| 2 Mar 2023 | USD | 53.94 | 54.71 | 53.5 | 54.32 | 27.16 | +0.41 (+0.76%) | 10,400 |
| 1 Mar 2023 | USD | 54.54 | 54.54 | 53.75 | 53.91 | 26.955 | -0.74 (-1.35%) | 7,200 |
| 28 Feb 2023 | USD | 55.94 | 56 | 54.65 | 54.65 | 27.325 | -0.85 (-1.53%) | 13,700 |
| 27 Feb 2023 | USD | 55.69 | 55.74 | 55.25 | 55.5 | 27.75 | -0.11 (-0.20%) | 5,400 |
| 24 Feb 2023 | USD | 56.76 | 56.76 | 55.17 | 55.61 | 27.805 | -2.09 (-3.62%) | 6,900 |
| 23 Feb 2023 | USD | 56.7 | 57.7 | 56.7 | 57.7 | 28.85 | +1.08 (+1.91%) | 5,200 |
| 22 Feb 2023 | USD | 56.5 | 57.45 | 56 | 56.62 | 28.31 | +0.28 (+0.50%) | 12,300 |
| 21 Feb 2023 | USD | 57.31 | 57.41 | 56.34 | 56.34 | 28.17 | -1.96 (-3.36%) | 10,100 |
| 17 Feb 2023 | USD | 57.96 | 58.3 | 57.51 | 58.3 | 29.15 | +0.56 (+0.97%) | 11,000 |
| 16 Feb 2023 | USD | 57.5 | 58.01 | 57.37 | 57.74 | 28.87 | -0.04 (-0.07%) | 6,000 |
| 15 Feb 2023 | USD | 57.75 | 58.36 | 57.75 | 57.78 | 28.89 | -0.15 (-0.26%) | 4,400 |
| 14 Feb 2023 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 28.965 | -0.37 (-0.63%) | 2,000 |
| 13 Feb 2023 | USD | 58 | 58.94 | 57.71 | 58.3 | 29.15 | +0.57 (+0.99%) | 7,000 |
| 10 Feb 2023 | USD | 57.99 | 58.77 | 57.71 | 57.73 | 28.865 | +0.08 (+0.14%) | 3,800 |
| 9 Feb 2023 | USD | 58 | 58 | 57.65 | 57.65 | 28.825 | -0.3 (-0.52%) | 5,600 |
| 8 Feb 2023 | USD | 58.05 | 58.19 | 57.14 | 57.95 | 28.975 | -0.25 (-0.43%) | 7,900 |
| 7 Feb 2023 | USD | 57.96 | 58.5 | 57.96 | 58.2 | 29.1 | +0.4 (+0.69%) | 5,100 |
| 6 Feb 2023 | USD | 57.51 | 57.92 | 57.4 | 57.8 | 28.9 | +0.04 (+0.07%) | 7,600 |
| 3 Feb 2023 | USD | 57.5 | 57.97 | 57.1 | 57.76 | 28.88 | +0.07 (+0.12%) | 9,600 |
| 2 Feb 2023 | USD | 57.4 | 58.39 | 57.1 | 57.69 | 28.845 | +0.89 (+1.57%) | 13,000 |
| 1 Feb 2023 | USD | 56.17 | 57.55 | 55.97 | 56.8 | 28.4 | +0.63 (+1.12%) | 16,000 |
| 31 Jan 2023 | USD | 55.25 | 57.27 | 55.25 | 56.17 | 28.085 | +1.15 (+2.09%) | 12,000 |
| 30 Jan 2023 | USD | 55.45 | 55.45 | 54.56 | 55.02 | 27.51 | +0.02 (+0.04%) | 4,100 |
