| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 55.99 | 56.08 | 54.51 | 55 | 27.5 | -1 (-1.79%) | 7,200 |
| 26 Jan 2023 | USD | 55.25 | 56 | 55.25 | 56 | 28 | +0.51 (+0.92%) | 2,600 |
| 25 Jan 2023 | USD | 54.5 | 55.49 | 54.5 | 55.49 | 27.745 | -0.06 (-0.11%) | 3,500 |
| 24 Jan 2023 | USD | 55 | 55.55 | 54.93 | 55.55 | 27.775 | +0.55 (+1.00%) | 5,800 |
| 23 Jan 2023 | USD | 56.31 | 56.4 | 54.78 | 55 | 27.5 | -1.24 (-2.20%) | 11,200 |
| 20 Jan 2023 | USD | 56.25 | 56.25 | 55.5 | 56.24 | 28.12 | +0.48 (+0.86%) | 14,300 |
| 19 Jan 2023 | USD | 55.25 | 56.05 | 55.18 | 55.76 | 27.88 | 0.0 (0.0%) | 10,000 |
| 18 Jan 2023 | USD | 58.05 | 58.05 | 55.75 | 55.76 | 27.88 | -0.49 (-0.87%) | 5,900 |
| 17 Jan 2023 | USD | 56.2 | 56.96 | 56.06 | 56.25 | 28.125 | +0.45 (+0.81%) | 8,700 |
| 13 Jan 2023 | USD | 55.89 | 56.1 | 55.8 | 55.8 | 27.9 | +0.1 (+0.18%) | 4,500 |
| 12 Jan 2023 | USD | 55.91 | 56.04 | 55.13 | 55.7 | 27.85 | +0.7 (+1.27%) | 7,100 |
| 11 Jan 2023 | USD | 54.32 | 55.25 | 54.2 | 55 | 27.5 | +0.8 (+1.48%) | 6,700 |
| 10 Jan 2023 | USD | 54.68 | 54.68 | 54.2 | 54.2 | 27.1 | -0.35 (-0.64%) | 4,800 |
| 9 Jan 2023 | USD | 55.5 | 55.59 | 54.26 | 54.55 | 27.275 | -1.71 (-3.04%) | 7,400 |
| 6 Jan 2023 | USD | 56.03 | 56.26 | 55.75 | 56.26 | 28.13 | +1.15 (+2.09%) | 4,600 |
| 5 Jan 2023 | USD | 54.99 | 55.23 | 54.78 | 55.11 | 27.555 | +0.21 (+0.38%) | 3,400 |
| 4 Jan 2023 | USD | 54.25 | 54.9 | 54.25 | 54.9 | 27.45 | +0.66 (+1.22%) | 5,600 |
| 3 Jan 2023 | USD | 53.96 | 54.61 | 53.5 | 54.24 | 27.12 | +0.38 (+0.71%) | 22,800 |
| 30 Dec 2022 | USD | 54.35 | 55.33 | 53.5 | 53.86 | 26.93 | -0.63 (-1.16%) | 9,100 |
| 29 Dec 2022 | USD | 54.04 | 54.83 | 53.96 | 54.49 | 27.245 | +0.99 (+1.85%) | 11,800 |
| 28 Dec 2022 | USD | 54.2 | 55.01 | 53.5 | 53.5 | 26.75 | -0.72 (-1.33%) | 4,500 |
| 27 Dec 2022 | USD | 55.65 | 55.65 | 54.17 | 54.22 | 27.11 | -1.42 (-2.55%) | 8,300 |
| 23 Dec 2022 | USD | 55 | 55.96 | 54.01 | 55.64 | 27.82 | +0.5 (+0.91%) | 6,900 |
| 22 Dec 2022 | USD | 55.6 | 55.7 | 55 | 55.14 | 27.57 | -1.06 (-1.89%) | 11,300 |
| 21 Dec 2022 | USD | 55.96 | 56.93 | 55.96 | 56.2 | 28.1 | +0.18 (+0.32%) | 7,900 |
| 20 Dec 2022 | USD | 56.01 | 56.98 | 55.78 | 56.02 | 28.01 | -0.3 (-0.53%) | 11,500 |
| 19 Dec 2022 | USD | 56.53 | 57.27 | 56.32 | 56.32 | 28.16 | -0.92 (-1.61%) | 10,900 |
| 16 Dec 2022 | USD | 56.22 | 57.58 | 55.38 | 57.24 | 28.62 | +0.53 (+0.93%) | 33,600 |
| 15 Dec 2022 | USD | 56.52 | 57.64 | 56.31 | 56.71 | 28.355 | -0.99 (-1.72%) | 18,000 |
| 14 Dec 2022 | USD | 59.83 | 59.83 | 57.7 | 57.7 | 28.85 | -0.9 (-1.54%) | 10,100 |
