| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 54.77 | 54.77 | 53.34 | 53.72 | 26.86 | -1.81 (-3.26%) | 16,000 |
| 22 Sep 2022 | USD | 55.64 | 56.1 | 55.04 | 55.53 | 27.765 | -0.57 (-1.02%) | 18,400 |
| 21 Sep 2022 | USD | 56.29 | 56.44 | 55.94 | 56.1 | 28.05 | +0.31 (+0.56%) | 11,000 |
| 20 Sep 2022 | USD | 55.75 | 55.8 | 55.45 | 55.79 | 27.895 | -0.41 (-0.73%) | 5,300 |
| 19 Sep 2022 | USD | 56.12 | 56.35 | 55.48 | 56.2 | 28.1 | -0.51 (-0.90%) | 4,600 |
| 16 Sep 2022 | USD | 56.15 | 56.74 | 55.57 | 56.71 | 28.355 | +0.6 (+1.07%) | 17,800 |
| 15 Sep 2022 | USD | 57.02 | 57.02 | 56.11 | 56.11 | 28.055 | -0.85 (-1.49%) | 7,000 |
| 14 Sep 2022 | USD | 57.5 | 57.5 | 56.41 | 56.96 | 28.48 | -0.05 (-0.09%) | 16,300 |
| 13 Sep 2022 | USD | 58 | 58.1 | 57 | 57.01 | 28.505 | -2.08 (-3.52%) | 7,700 |
| 12 Sep 2022 | USD | 58.5 | 59.09 | 58.5 | 59.09 | 29.545 | +1.04 (+1.79%) | 3,500 |
| 9 Sep 2022 | USD | 58.31 | 58.86 | 58.05 | 58.05 | 29.025 | -0.22 (-0.38%) | 6,600 |
| 8 Sep 2022 | USD | 58.01 | 58.4 | 57.8 | 58.27 | 29.135 | -0.42 (-0.72%) | 7,300 |
| 7 Sep 2022 | USD | 57.96 | 58.97 | 57.96 | 58.69 | 29.345 | +0.89 (+1.54%) | 7,300 |
| 6 Sep 2022 | USD | 57.28 | 58.13 | 57 | 57.8 | 28.9 | +0.42 (+0.73%) | 7,800 |
| 2 Sep 2022 | USD | 57.75 | 58.15 | 57.28 | 57.38 | 28.69 | -0.2 (-0.35%) | 9,900 |
| 1 Sep 2022 | USD | 57.74 | 58.6 | 57.5 | 57.58 | 28.79 | +0.06 (+0.10%) | 7,900 |
| 31 Aug 2022 | USD | 57.21 | 57.93 | 57.19 | 57.52 | 28.76 | +0.81 (+1.43%) | 14,000 |
| 30 Aug 2022 | USD | 56.82 | 56.82 | 56.3 | 56.71 | 28.355 | -0.47 (-0.82%) | 9,000 |
| 29 Aug 2022 | USD | 57.5 | 57.83 | 57.18 | 57.18 | 28.59 | -0.51 (-0.88%) | 5,800 |
| 26 Aug 2022 | USD | 58.6 | 58.6 | 57.36 | 57.69 | 28.845 | -0.97 (-1.65%) | 8,000 |
| 25 Aug 2022 | USD | 58.42 | 58.66 | 58.29 | 58.66 | 29.33 | +0.69 (+1.19%) | 5,000 |
| 24 Aug 2022 | USD | 57.76 | 57.97 | 57.4 | 57.97 | 28.985 | +0.46 (+0.80%) | 5,500 |
| 23 Aug 2022 | USD | 58.19 | 58.19 | 57.34 | 57.51 | 28.755 | -0.61 (-1.05%) | 8,400 |
| 22 Aug 2022 | USD | 58.95 | 59.15 | 58.12 | 58.12 | 29.06 | -0.95 (-1.61%) | 8,200 |
| 19 Aug 2022 | USD | 59.51 | 59.66 | 59.07 | 59.07 | 29.535 | -0.72 (-1.20%) | 13,000 |
| 18 Aug 2022 | USD | 59.88 | 60.04 | 59.61 | 59.79 | 29.895 | +0.09 (+0.15%) | 8,900 |
| 17 Aug 2022 | USD | 59.97 | 60 | 59.53 | 59.7 | 29.85 | +0.07 (+0.12%) | 11,400 |
| 16 Aug 2022 | USD | 60.06 | 60.07 | 59.5 | 59.63 | 29.815 | -0.35 (-0.58%) | 8,100 |
| 15 Aug 2022 | USD | 59.95 | 60.08 | 59.81 | 59.98 | 29.99 | -0.01 (-0.02%) | 7,900 |
| 12 Aug 2022 | USD | 59.61 | 60.67 | 59.48 | 59.99 | 29.995 | +1.17 (+1.99%) | 9,400 |
