| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 30.31 | 30.805 | 30.095 | 30.13 | 30.13 | +0.1 (+0.33%) | 27,581 |
| 14 May 2024 | USD | 30.54 | 30.54 | 29.84 | 30.03 | 30.03 | +0.01 (+0.03%) | 16,597 |
| 13 May 2024 | USD | 30.554 | 30.73 | 30.02 | 30.02 | 30.02 | -0.6 (-1.96%) | 17,308 |
| 10 May 2024 | USD | 30.87 | 30.87 | 30.45 | 30.62 | 30.62 | -0.3 (-0.97%) | 18,325 |
| 9 May 2024 | USD | 31 | 31 | 30.4 | 30.92 | 30.92 | -0.08 (-0.26%) | 19,302 |
| 8 May 2024 | USD | 30.195 | 31 | 30.195 | 31 | 31 | +0.44 (+1.44%) | 22,621 |
| 7 May 2024 | USD | 30.88 | 31 | 30.55 | 30.56 | 30.56 | -0.51 (-1.64%) | 30,485 |
| 6 May 2024 | USD | 31.36 | 31.77 | 30.84 | 31.07 | 31.07 | +0.07 (+0.23%) | 12,170 |
| 3 May 2024 | USD | 31.07 | 31.37 | 30.59 | 31 | 31 | +0.47 (+1.54%) | 14,664 |
| 2 May 2024 | USD | 30.597 | 31.04 | 30.385 | 30.53 | 30.53 | -0.07 (-0.23%) | 21,874 |
| 1 May 2024 | USD | 30.505 | 31 | 30.25 | 30.6 | 30.6 | +0.29 (+0.96%) | 21,499 |
| 30 Apr 2024 | USD | 30.8 | 30.8 | 30.24 | 30.31 | 30.31 | -0.43 (-1.40%) | 15,311 |
| 29 Apr 2024 | USD | 30.732 | 30.84 | 30.47 | 30.74 | 30.74 | +0.31 (+1.02%) | 10,587 |
| 26 Apr 2024 | USD | 30.445 | 30.48 | 30.375 | 30.43 | 30.43 | +0.07 (+0.23%) | 11,392 |
| 25 Apr 2024 | USD | 30.68 | 30.82 | 30.0501 | 30.36 | 30.36 | -0.34 (-1.11%) | 19,069 |
| 24 Apr 2024 | USD | 30.04 | 30.77 | 30.04 | 30.7 | 30.7 | +0.28 (+0.92%) | 21,404 |
| 23 Apr 2024 | USD | 30.81 | 30.81 | 30.17 | 30.42 | 30.42 | +0.29 (+0.96%) | 14,635 |
| 22 Apr 2024 | USD | 30.6 | 30.99 | 30.13 | 30.13 | 30.13 | -0.23 (-0.76%) | 24,445 |
| 19 Apr 2024 | USD | 29.35 | 30.51 | 29.35 | 30.36 | 30.36 | +0.98 (+3.34%) | 19,653 |
| 18 Apr 2024 | USD | 29.35 | 29.68 | 29.35 | 29.38 | 29.38 | +0.05 (+0.17%) | 27,467 |
| 17 Apr 2024 | USD | 29.5 | 29.61 | 29 | 29.33 | 29.33 | +0.1 (+0.34%) | 22,569 |
| 16 Apr 2024 | USD | 30 | 30 | 29.23 | 29.23 | 29.23 | -0.94 (-3.12%) | 17,729 |
| 15 Apr 2024 | USD | 30.41 | 30.695 | 29.5 | 30.17 | 30.17 | +0.325 (+1.09%) | 25,963 |
| 15 Apr 2024 |
|
|||||||
| 12 Apr 2024 | USD | 59.76 | 59.76 | 59.29 | 59.69 | 29.845 | -0.52 (-0.86%) | 17,014 |
| 11 Apr 2024 | USD | 61.4 | 61.4 | 60.04 | 60.21 | 30.105 | -0.75 (-1.23%) | 15,748 |
| 10 Apr 2024 | USD | 60.5 | 61.33 | 60.345 | 60.96 | 30.48 | +0.45 (+0.74%) | 25,011 |
| 9 Apr 2024 | USD | 60.51 | 61.2176 | 60.51 | 60.51 | 30.255 | -0.01 (-0.02%) | 4,788 |
| 8 Apr 2024 | USD | 60.96 | 61.1 | 60.52 | 60.52 | 30.26 | -0.08 (-0.13%) | 5,041 |
| 5 Apr 2024 | USD | 60.36 | 60.71 | 60.36 | 60.6 | 30.3 | +0.43 (+0.71%) | 10,769 |
| 4 Apr 2024 | USD | 60.6409 | 61.7638 | 60.06 | 60.17 | 30.085 | +0.31 (+0.52%) | 9,574 |
