| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 59.12 | 61.014 | 59.12 | 59.86 | 29.93 | +0.81 (+1.37%) | 7,130 |
| 2 Apr 2024 | USD | 59 | 59.265 | 58.38 | 59.05 | 29.525 | -0.72 (-1.20%) | 9,713 |
| 1 Apr 2024 | USD | 61.69 | 61.69 | 59.77 | 59.77 | 29.885 | -1.63 (-2.65%) | 5,687 |
| 28 Mar 2024 | USD | 60.99 | 61.7 | 60.81 | 61.4 | 30.7 | +1.39 (+2.32%) | 7,838 |
| 27 Mar 2024 | USD | 58.9 | 60.4 | 58.9 | 60.01 | 30.005 | +1.56 (+2.67%) | 9,229 |
| 26 Mar 2024 | USD | 59.89 | 60.4109 | 58.45 | 58.45 | 29.225 | -0.8 (-1.35%) | 10,751 |
| 25 Mar 2024 | USD | 59.9 | 59.9 | 59.25 | 59.25 | 29.625 | -0.7 (-1.17%) | 6,375 |
| 22 Mar 2024 | USD | 60.565 | 60.6 | 59.67 | 59.95 | 29.975 | -1.25 (-2.04%) | 7,865 |
| 21 Mar 2024 | USD | 61.36 | 61.9776 | 60.975 | 61.2 | 30.6 | +0.42 (+0.69%) | 12,613 |
| 20 Mar 2024 | USD | 59.72 | 60.78 | 59.045 | 60.78 | 30.39 | +1.07 (+1.79%) | 7,700 |
| 19 Mar 2024 | USD | 59.23 | 60 | 59.17 | 59.71 | 29.855 | +0.52 (+0.88%) | 7,484 |
| 18 Mar 2024 | USD | 60.56 | 60.56 | 59.19 | 59.19 | 29.595 | -1.79 (-2.94%) | 12,642 |
| 15 Mar 2024 | USD | 59.92 | 61 | 59.66 | 60.98 | 30.49 | +0.58 (+0.96%) | 41,791 |
| 14 Mar 2024 | USD | 62.1 | 62.27 | 60.11 | 60.4 | 30.2 | -1.9 (-3.05%) | 11,012 |
| 13 Mar 2024 | USD | 60.9 | 62.5 | 60.8 | 62.3 | 31.15 | +1.54 (+2.53%) | 16,181 |
| 12 Mar 2024 | USD | 60.51 | 60.76 | 60 | 60.76 | 30.38 | +0.08 (+0.13%) | 9,466 |
| 11 Mar 2024 | USD | 61.04 | 61.315 | 60.5 | 60.68 | 30.34 | -0.69 (-1.12%) | 4,489 |
| 8 Mar 2024 | USD | 61.88 | 62.58 | 60.4501 | 61.37 | 30.685 | +0.17 (+0.28%) | 6,663 |
| 7 Mar 2024 | USD | 61.25 | 61.25 | 61.125 | 61.2 | 30.6 | +0.69 (+1.14%) | 6,479 |
| 6 Mar 2024 | USD | 60.31 | 61.24 | 60.01 | 60.51 | 30.255 | +0.48 (+0.80%) | 11,718 |
| 5 Mar 2024 | USD | 60.31 | 60.4 | 60 | 60.03 | 30.015 | -0.17 (-0.28%) | 12,553 |
| 4 Mar 2024 | USD | 60.1 | 60.75 | 60 | 60.2 | 30.1 | +0.2 (+0.33%) | 13,752 |
| 1 Mar 2024 | USD | 60.05 | 60.26 | 60 | 60 | 30 | -0.2 (-0.33%) | 5,318 |
| 29 Feb 2024 | USD | 60.75 | 60.75 | 60.1187 | 60.2 | 30.1 | +0.19 (+0.32%) | 6,256 |
| 28 Feb 2024 | USD | 60 | 61.34 | 60 | 60.01 | 30.005 | -0.09 (-0.15%) | 8,242 |
| 27 Feb 2024 | USD | 60.041 | 60.25 | 60 | 60.1 | 30.05 | -0.26 (-0.43%) | 6,629 |
| 26 Feb 2024 | USD | 60.01 | 60.36 | 60 | 60.36 | 30.18 | +0.36 (+0.60%) | 5,972 |
| 23 Feb 2024 | USD | 60 | 60.555 | 60 | 60 | 30 | -0.29 (-0.48%) | 5,585 |
| 22 Feb 2024 | USD | 60.05 | 60.29 | 59.96 | 60.29 | 30.145 | +0.68 (+1.14%) | 15,468 |
| 21 Feb 2024 | USD | 59.52 | 60.1343 | 59.13 | 59.61 | 29.805 | +0.28 (+0.47%) | 8,974 |
