Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | -0.75 (-5.66%) | 200 |
28 Feb 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
27 Feb 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | +1 (+8.16%) | 7,500 |
23 Feb 1989 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 1,500 |
22 Feb 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 5,000 |
21 Feb 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 5,000 |
20 Feb 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 200 |
14 Feb 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 500 |
13 Feb 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | +0.25 (+2.08%) | 2,900 |
10 Feb 1989 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
8 Feb 1989 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
7 Feb 1989 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
3 Feb 1989 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 12 | 12 | 12 | 12 | 2 | -0.125 (-1.03%) | 200 |
31 Jan 1989 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 2.0208 | +0.375 (+3.19%) | 4,000 |
30 Jan 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | +0.25 (+2.17%) | 200 |
26 Jan 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | -0.625 (-5.15%) | 1,000 |
25 Jan 1989 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 2.0208 | +0.375 (+3.19%) | 6,100 |
24 Jan 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 500 |
23 Jan 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -1.5 (-11.32%) | 500 |
20 Jan 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | +0.75 (+6%) | 200 |