Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1989 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 2.0833 | +0.75 (+6.38%) | 1,200 |
17 Jan 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 500 |
16 Jan 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.875 (-6.93%) | 400 |
10 Jan 1989 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 0 |
9 Jan 1989 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 2.1042 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 2.1042 | +0.875 (+7.45%) | 300 |
5 Jan 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.125 (-1.05%) | 1,300 |
4 Jan 1989 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 1.9792 | -0.625 (-5%) | 2,200 |
3 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 2.0833 | +0.75 (+6.38%) | 400 |
29 Dec 1988 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 1.9583 | -0.5 (-4.08%) | 1,600 |
28 Dec 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | +0.25 (+2.08%) | 500 |
27 Dec 1988 | USD | 12 | 12 | 12 | 12 | 2 | -0.375 (-3.03%) | 900 |
26 Dec 1988 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 2.0625 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 2.0625 | +0.625 (+5.32%) | 4,500 |
22 Dec 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 200 |
21 Dec 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -1.25 (-9.62%) | 100 |
20 Dec 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 700 |
19 Dec 1988 | USD | 13 | 13 | 11.75 | 13 | 2.1667 | +1.25 (+10.64%) | 900 |
16 Dec 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.5 (-4.08%) | 2,800 |
15 Dec 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | -0.25 (-2%) | 1,000 |
9 Dec 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 200 |
8 Dec 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 0 |