| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1988 | USD | 12.5 | 12.5 | 12 | 12.5 | 2.0833 | +0.5 (+4.17%) | 1,500 |
| 6 Dec 1988 | USD | 12 | 12 | 12 | 12 | 2 | -0.625 (-4.95%) | 100 |
| 5 Dec 1988 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 2.1042 | +0.625 (+5.21%) | 700 |
| 2 Dec 1988 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
| 1 Dec 1988 | USD | 12 | 13 | 12 | 12 | 2 | -0.75 (-5.88%) | 2,100 |
| 30 Nov 1988 | USD | 12.75 | 13 | 12.25 | 12.75 | 2.125 | +0.5 (+4.08%) | 16,800 |
| 29 Nov 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | -0.5 (-3.92%) | 200 |
| 28 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 500 |
| 25 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 500 |
| 22 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 21 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 200 |
| 18 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 17 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 16 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 15 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | -1.25 (-8.93%) | 200 |
| 14 Nov 1988 | USD | 14 | 14 | 14 | 14 | 2.3333 | 0.0 (0.0%) | 0 |
| 11 Nov 1988 | USD | 14 | 14 | 14 | 14 | 2.3333 | 0.0 (0.0%) | 0 |
| 10 Nov 1988 | USD | 14 | 14 | 14 | 14 | 2.3333 | +0.875 (+6.67%) | 100 |
| 9 Nov 1988 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 2.1875 | +0.125 (+0.96%) | 2,600 |
| 8 Nov 1988 | USD | 13 | 13.125 | 12.75 | 13 | 2.1667 | +0.25 (+1.96%) | 4,000 |
| 7 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 4 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 200 |
| 2 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 1 Nov 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 31 Oct 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 28 Oct 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 200 |
| 27 Oct 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 200 |
