| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | -0.75 (-5.36%) | 100 |
| 13 Sep 1988 | USD | 14 | 14 | 14 | 14 | 2.3333 | 0.0 (0.0%) | 600 |
| 12 Sep 1988 | USD | 14 | 14 | 14 | 14 | 2.3333 | -0.5 (-3.45%) | 1,000 |
| 9 Sep 1988 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 2.4167 | +0.75 (+5.45%) | 300 |
| 8 Sep 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 200 |
| 7 Sep 1988 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.2917 | -0.5 (-3.51%) | 3,600 |
| 6 Sep 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | -0.375 (-2.56%) | 200 |
| 5 Sep 1988 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | 0.0 (0.0%) | 0 |
| 1 Sep 1988 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 2.4375 | -0.625 (-4.10%) | 1,500 |
| 31 Aug 1988 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 2.5417 | +0.5 (+3.39%) | 1,700 |
| 30 Aug 1988 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.4583 | -0.125 (-0.84%) | 1,400 |
| 29 Aug 1988 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 2.4792 | +0.125 (+0.85%) | 4,500 |
| 26 Aug 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 700 |
| 25 Aug 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 0 |
| 24 Aug 1988 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 2.4583 | -0.125 (-0.84%) | 2,000 |
| 23 Aug 1988 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 0 |
| 22 Aug 1988 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 2.4792 | -0.125 (-0.83%) | 4,000 |
| 19 Aug 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | +0.25 (+1.69%) | 500 |
| 18 Aug 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.4583 | -0.25 (-1.67%) | 500 |
| 17 Aug 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 16 Aug 1988 | USD | 15 | 15.125 | 15 | 15 | 2.5 | -0.5 (-3.23%) | 1,100 |
| 15 Aug 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 0 |
| 12 Aug 1988 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 2.5833 | 0.0 (0.0%) | 1,700 |
| 11 Aug 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.5833 | +0.75 (+5.08%) | 200 |
| 10 Aug 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 1,000 |
| 9 Aug 1988 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 2.4583 | -0.75 (-4.84%) | 3,500 |
| 8 Aug 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.5833 | +0.75 (+5.08%) | 1,100 |
| 5 Aug 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 0 |
| 4 Aug 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 0 |
