| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.4583 | -0.625 (-4.07%) | 300 |
| 2 Aug 1988 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 2.5625 | -0.125 (-0.81%) | 1,700 |
| 1 Aug 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 300 |
| 29 Jul 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 1,100 |
| 28 Jul 1988 | USD | 15.5 | 15.75 | 14.75 | 15.5 | 2.5833 | +0.5 (+3.33%) | 3,400 |
| 27 Jul 1988 | USD | 15 | 15.25 | 14.75 | 15 | 2.5 | +0.25 (+1.69%) | 3,400 |
| 26 Jul 1988 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.4583 | -0.25 (-1.67%) | 2,000 |
| 25 Jul 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | -0.25 (-1.64%) | 500 |
| 22 Jul 1988 | USD | 15.25 | 15.5 | 15 | 15.25 | 2.5417 | -0.25 (-1.61%) | 39,100 |
| 21 Jul 1988 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 2.5833 | -0.25 (-1.59%) | 5,700 |
| 20 Jul 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 0 |
| 19 Jul 1988 | USD | 15.75 | 16.125 | 14.75 | 15.75 | 2.625 | +1.25 (+8.62%) | 17,600 |
| 18 Jul 1988 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 2.4167 | +0.25 (+1.75%) | 11,400 |
| 15 Jul 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 0 |
| 14 Jul 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 0 |
| 13 Jul 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 1,000 |
| 12 Jul 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | -0.25 (-1.72%) | 100 |
| 11 Jul 1988 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 2.4167 | +0.125 (+0.87%) | 2,000 |
| 8 Jul 1988 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 2.3958 | 0.0 (0.0%) | 0 |
| 7 Jul 1988 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 2.3958 | -0.125 (-0.86%) | 300 |
| 6 Jul 1988 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 2.4167 | +0.5 (+3.57%) | 2,100 |
| 5 Jul 1988 | USD | 14 | 14 | 13.75 | 14 | 2.3333 | 0.0 (0.0%) | 4,000 |
| 4 Jul 1988 | USD | 14 | 14 | 14 | 14 | 2.3333 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 14 | 14 | 13.75 | 14 | 2.3333 | 0.0 (0.0%) | 1,200 |
| 30 Jun 1988 | USD | 14 | 14 | 14 | 14 | 2.3333 | +0.75 (+5.66%) | 600 |
| 29 Jun 1988 | USD | 13.25 | 14 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 1,200 |
| 28 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
| 27 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
| 24 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
| 23 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
