| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | -0.75 (-5.36%) | 3,000 |
| 21 Jun 1988 | USD | 14 | 14 | 14 | 14 | 2.3333 | -0.375 (-2.61%) | 100 |
| 20 Jun 1988 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 2.3958 | 0.0 (0.0%) | 0 |
| 17 Jun 1988 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 2.3958 | -0.125 (-0.86%) | 1,000 |
| 16 Jun 1988 | USD | 14.5 | 14.5 | 13 | 14.5 | 2.4167 | +0.875 (+6.42%) | 200 |
| 15 Jun 1988 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 2.2708 | 0.0 (0.0%) | 0 |
| 14 Jun 1988 | USD | 13.625 | 13.75 | 12.75 | 13.625 | 2.2708 | +1.375 (+11.22%) | 7,300 |
| 13 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
| 10 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
| 9 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
| 8 Jun 1988 | USD | 12.25 | 12.875 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 600 |
| 7 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 200 |
| 6 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
| 3 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | +0.25 (+2.08%) | 1,000 |
| 2 Jun 1988 | USD | 12 | 12.75 | 12 | 12 | 2 | -0.25 (-2.04%) | 10,100 |
| 1 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | -0.5 (-3.92%) | 300 |
| 31 May 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 30 May 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 26 May 1988 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | -0.25 (-1.92%) | 1,000 |
| 25 May 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
| 24 May 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
| 23 May 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | -0.25 (-1.89%) | 400 |
| 20 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
| 19 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
| 18 May 1988 | USD | 13.25 | 13.5 | 13 | 13.25 | 2.2083 | +0.125 (+0.95%) | 3,700 |
| 17 May 1988 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 2.1875 | -0.375 (-2.78%) | 8,000 |
| 16 May 1988 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 2.25 | +0.25 (+1.89%) | 4,100 |
| 13 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 1,700 |
| 12 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 100 |
