Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
10 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
9 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | -0.25 (-1.85%) | 2,500 |
5 May 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | +0.75 (+5.88%) | 100 |
4 May 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | -0.75 (-5.56%) | 800 |
2 May 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | +0.5 (+3.85%) | 300 |
29 Apr 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 100 |
27 Apr 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | -0.25 (-1.89%) | 200 |
26 Apr 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.2083 | -0.25 (-1.85%) | 4,000 |
22 Apr 1988 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 2.25 | +0.5 (+3.85%) | 2,100 |
21 Apr 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
20 Apr 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | -0.125 (-0.95%) | 500 |
18 Apr 1988 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 2.1875 | 0.0 (0.0%) | 0 |
15 Apr 1988 | USD | 13.125 | 13.125 | 13 | 13.125 | 2.1875 | -0.625 (-4.55%) | 343,000 |
14 Apr 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 1,100 |
13 Apr 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 100 |
11 Apr 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 0 |
8 Apr 1988 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.2917 | -0.5 (-3.51%) | 500 |
7 Apr 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 0 |
6 Apr 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | +0.125 (+0.88%) | 200 |
5 Apr 1988 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 2.3542 | -0.125 (-0.88%) | 31,900 |
4 Apr 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 2.375 | +0.5 (+3.64%) | 60,900 |