Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | +0.25 (+1.85%) | 400 |
29 Mar 1988 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 2.25 | -0.625 (-4.42%) | 3,700 |
28 Mar 1988 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
24 Mar 1988 | USD | 14.125 | 14.375 | 13.5 | 14.125 | 2.3542 | +0.125 (+0.89%) | 4,800 |
23 Mar 1988 | USD | 14 | 14.25 | 13 | 14 | 2.3333 | +1 (+7.69%) | 21,100 |
22 Mar 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
21 Mar 1988 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | -0.375 (-2.80%) | 1,700 |
18 Mar 1988 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 2.2292 | +0.375 (+2.88%) | 10,900 |
17 Mar 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
16 Mar 1988 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 3,600 |
15 Mar 1988 | USD | 13 | 13 | 13 | 13 | 2.1667 | -0.25 (-1.89%) | 100 |
14 Mar 1988 | USD | 13.25 | 13.25 | 13 | 13.25 | 2.2083 | +0.5 (+3.92%) | 2,500 |
11 Mar 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | +0.25 (+2%) | 1,000 |
10 Mar 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 0 |
9 Mar 1988 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 2.0833 | -0.875 (-6.54%) | 19,800 |
8 Mar 1988 | USD | 13.375 | 13.5 | 12.875 | 13.375 | 2.2292 | +0.875 (+7%) | 6,200 |
7 Mar 1988 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 12,000 |
4 Mar 1988 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 3,000 |
3 Mar 1988 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 1,500 |
2 Mar 1988 | USD | 12.5 | 13 | 12 | 12.5 | 2.0833 | +0.375 (+3.09%) | 10,200 |
1 Mar 1988 | USD | 12.125 | 12.75 | 11.75 | 12.125 | 2.0208 | -0.625 (-4.90%) | 10,000 |
29 Feb 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 400 |
26 Feb 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | +0.5 (+4.08%) | 100 |
25 Feb 1988 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 2.0417 | +0.75 (+6.52%) | 1,200 |
24 Feb 1988 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | -0.5 (-4.17%) | 1,400 |
23 Feb 1988 | USD | 12 | 12 | 11.5 | 12 | 2 | +0.25 (+2.13%) | 1,700 |
22 Feb 1988 | USD | 11.75 | 12 | 11.5 | 11.75 | 1.9583 | -0.25 (-2.08%) | 3,300 |
19 Feb 1988 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |