Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.5833 | 0.0 (0.0%) | 0 |
18 Nov 1987 | USD | 9.5 | 10.25 | 9 | 9.5 | 1.5833 | +0.5 (+5.56%) | 1,500 |
17 Nov 1987 | USD | 9 | 9.875 | 9 | 9 | 1.5 | 0.0 (0.0%) | 400 |
16 Nov 1987 | USD | 9 | 9 | 9 | 9 | 1.5 | -0.5 (-5.26%) | 1,100 |
13 Nov 1987 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 1.5833 | -0.5 (-5%) | 6,700 |
12 Nov 1987 | USD | 10 | 10 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 2,500 |
11 Nov 1987 | USD | 10 | 10 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 0 |
10 Nov 1987 | USD | 10 | 10 | 9.25 | 10 | 1.6667 | +0.5 (+5.26%) | 23,300 |
9 Nov 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 1.5833 | 0.0 (0.0%) | 6,200 |
6 Nov 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 1.5833 | -0.5 (-5%) | 15,200 |
5 Nov 1987 | USD | 10 | 10 | 10 | 10 | 1.6667 | +0.5 (+5.26%) | 900 |
4 Nov 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.5833 | 0.0 (0.0%) | 0 |
3 Nov 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 1.5833 | +1.5 (+18.75%) | 18,600 |
2 Nov 1987 | USD | 8 | 9.5 | 8 | 8 | 1.3333 | 0.0 (0.0%) | 115,100 |
30 Oct 1987 | USD | 8 | 8.75 | 8 | 8 | 1.3333 | -1.5 (-15.79%) | 9,500 |
29 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.5833 | +0.5 (+5.56%) | 1,100 |
28 Oct 1987 | USD | 9 | 9 | 7.5 | 9 | 1.5 | +0.5 (+5.88%) | 13,500 |
27 Oct 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.4167 | -1 (-10.53%) | 1,000 |
26 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.5833 | 0.0 (0.0%) | 0 |
23 Oct 1987 | USD | 9.5 | 10 | 8.5 | 9.5 | 1.5833 | 0.0 (0.0%) | 1,900 |
22 Oct 1987 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 1.5833 | -0.25 (-2.56%) | 400 |
21 Oct 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.625 | -0.25 (-2.50%) | 1,200 |
20 Oct 1987 | USD | 10 | 10 | 10 | 10 | 1.6667 | -0.5 (-4.76%) | 400 |
19 Oct 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | -0.5 (-4.55%) | 1,700 |
16 Oct 1987 | USD | 11 | 11.125 | 11 | 11 | 1.8333 | -1.375 (-11.11%) | 2,100 |
15 Oct 1987 | USD | 12.375 | 12.375 | 10 | 12.375 | 2.0625 | +1.625 (+15.12%) | 38,200 |
14 Oct 1987 | USD | 10.75 | 10.75 | 10 | 10.75 | 1.7917 | +0.75 (+7.50%) | 1,600 |
13 Oct 1987 | USD | 10 | 10 | 10 | 10 | 1.6667 | -0.25 (-2.44%) | 200 |
12 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 2,500 |
9 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 0 |