| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 0 |
| 7 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 0 |
| 6 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 0 |
| 5 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 0 |
| 2 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.7083 | -0.5 (-4.65%) | 100 |
| 1 Oct 1987 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 1.7917 | -0.75 (-6.52%) | 1,200 |
| 30 Sep 1987 | USD | 11.5 | 11.5 | 11 | 11.5 | 1.9167 | +1.25 (+12.20%) | 2,800 |
| 29 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 200 |
| 28 Sep 1987 | USD | 10.25 | 11 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 3,200 |
| 25 Sep 1987 | USD | 10.25 | 11.25 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 2,600 |
| 24 Sep 1987 | USD | 10.25 | 11 | 10.25 | 10.25 | 1.7083 | -0.75 (-6.82%) | 1,700 |
| 23 Sep 1987 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 1,600 |
| 22 Sep 1987 | USD | 11 | 11 | 10.25 | 11 | 1.8333 | +0.5 (+4.76%) | 400 |
| 21 Sep 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 100 |
| 18 Sep 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
| 17 Sep 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
| 16 Sep 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 200 |
| 15 Sep 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | -0.5 (-4.55%) | 3,500 |
| 14 Sep 1987 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
| 11 Sep 1987 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
| 10 Sep 1987 | USD | 11 | 11 | 11 | 11 | 1.8333 | +0.5 (+4.76%) | 100 |
| 9 Sep 1987 | USD | 10.5 | 11 | 10.25 | 10.5 | 1.75 | 0.0 (0.0%) | 2,400 |
| 8 Sep 1987 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 1.75 | -0.25 (-2.33%) | 4,700 |
| 7 Sep 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.7917 | +0.25 (+2.38%) | 700 |
| 3 Sep 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | -0.5 (-4.55%) | 3,000 |
| 2 Sep 1987 | USD | 11 | 11 | 11 | 11 | 1.8333 | +0.25 (+2.33%) | 500 |
| 1 Sep 1987 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 3,000 |
| 31 Aug 1987 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 1.7917 | -0.125 (-1.15%) | 147,500 |
| 28 Aug 1987 | USD | 10.875 | 11.375 | 10.75 | 10.875 | 1.8125 | -0.375 (-3.33%) | 5,900 |
