| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | +0.125 (+1.12%) | 14,500 |
| 25 Aug 1987 | USD | 11.125 | 11.125 | 11 | 11.125 | 1.8542 | +0.125 (+1.14%) | 600 |
| 24 Aug 1987 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 900 |
| 21 Aug 1987 | USD | 11 | 11 | 11 | 11 | 1.8333 | -0.5 (-4.35%) | 500 |
| 20 Aug 1987 | USD | 11.5 | 12 | 11.25 | 11.5 | 1.9167 | -0.125 (-1.08%) | 5,600 |
| 19 Aug 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.9375 | -0.125 (-1.06%) | 1,000 |
| 18 Aug 1987 | USD | 11.75 | 12.375 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 500 |
| 17 Aug 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
| 14 Aug 1987 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | -0.375 (-3.09%) | 14,500 |
| 13 Aug 1987 | USD | 12.125 | 12.25 | 11.75 | 12.125 | 2.0208 | -0.125 (-1.02%) | 6,000 |
| 12 Aug 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | -0.25 (-2%) | 2,000 |
| 11 Aug 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | +0.25 (+2.04%) | 4,000 |
| 10 Aug 1987 | USD | 12.25 | 12.25 | 12 | 12.25 | 2.0417 | +0.5 (+4.26%) | 6,000 |
| 7 Aug 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
| 6 Aug 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.125 (-1.05%) | 1,000 |
| 5 Aug 1987 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.9792 | 0.0 (0.0%) | 0 |
| 4 Aug 1987 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 1.9792 | -0.625 (-5%) | 1,100 |
| 3 Aug 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 0 |
| 31 Jul 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | +0.5 (+4.17%) | 2,500 |
| 30 Jul 1987 | USD | 12 | 12.25 | 11.625 | 12 | 2 | 0.0 (0.0%) | 22,600 |
| 29 Jul 1987 | USD | 12 | 12 | 11.25 | 12 | 2 | +0.125 (+1.05%) | 2,800 |
| 28 Jul 1987 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 1.9792 | +0.125 (+1.06%) | 3,600 |
| 27 Jul 1987 | USD | 11.75 | 12.5 | 11.5 | 11.75 | 1.9583 | 0.0 (0.0%) | 13,500 |
| 24 Jul 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.75 (-6%) | 100 |
| 23 Jul 1987 | USD | 12.5 | 12.5 | 12 | 12.5 | 2.0833 | +0.5 (+4.17%) | 6,000 |
| 22 Jul 1987 | USD | 12 | 12.5 | 12 | 12 | 2 | +0.25 (+2.13%) | 19,400 |
| 21 Jul 1987 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 600 |
| 20 Jul 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
| 17 Jul 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | -0.25 (-2.08%) | 1,400 |
| 16 Jul 1987 | USD | 12 | 12.5 | 12 | 12 | 2 | 0.0 (0.0%) | 2,300 |
