| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 300 |
| 14 Jul 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
| 13 Jul 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
| 10 Jul 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 500 |
| 9 Jul 1987 | USD | 12 | 13.5 | 12 | 12 | 2 | 0.0 (0.0%) | 23,000 |
| 8 Jul 1987 | USD | 12 | 13 | 12 | 12 | 2 | +0.25 (+2.13%) | 5,300 |
| 7 Jul 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.75 (-6%) | 2,000 |
| 6 Jul 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | +0.25 (+2.04%) | 100 |
| 3 Jul 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
| 1 Jul 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 500 |
| 30 Jun 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
| 29 Jun 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 2,500 |
| 26 Jun 1987 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 2.0417 | +0.5 (+4.26%) | 3,900 |
| 25 Jun 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 3,000 |
| 24 Jun 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 6,000 |
| 23 Jun 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.25 (-2.08%) | 1,000 |
| 22 Jun 1987 | USD | 12 | 12 | 12 | 12 | 2 | +0.25 (+2.13%) | 1,500 |
| 19 Jun 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.25 (-2.08%) | 500 |
| 18 Jun 1987 | USD | 12 | 12 | 12 | 12 | 2 | +0.5 (+4.35%) | 500 |
| 17 Jun 1987 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 1.9167 | +0.25 (+2.22%) | 4,200 |
| 16 Jun 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 300 |
| 15 Jun 1987 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.875 | -0.75 (-6.25%) | 5,400 |
| 12 Jun 1987 | USD | 12 | 12 | 12 | 12 | 2 | +0.5 (+4.35%) | 500 |
| 11 Jun 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | +0.25 (+2.22%) | 7,000 |
| 10 Jun 1987 | USD | 11.25 | 12 | 10.75 | 11.25 | 1.875 | -0.75 (-6.25%) | 15,300 |
| 9 Jun 1987 | USD | 12 | 12 | 11 | 12 | 2 | +1.25 (+11.63%) | 17,000 |
| 8 Jun 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 800 |
| 5 Jun 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 0 |
| 4 Jun 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 400 |
