Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 300 |
1 Jun 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 0 |
29 May 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 0 |
28 May 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | 0.0 (0.0%) | 200 |
26 May 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.7917 | -0.75 (-6.52%) | 300 |
25 May 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 11.5 | 11.5 | 10.625 | 11.5 | 1.9167 | +1 (+9.52%) | 600 |
21 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | -1.5 (-12.50%) | 1,700 |
20 May 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
19 May 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 200 |
18 May 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
15 May 1987 | USD | 12 | 12 | 11.5 | 12 | 2 | +0.5 (+4.35%) | 3,100 |
14 May 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 0 |
13 May 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | +0.25 (+2.22%) | 4,000 |
12 May 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 0 |
11 May 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.875 | -1.5 (-11.76%) | 1,100 |
8 May 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | +1.5 (+13.33%) | 100 |
7 May 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.875 | -0.75 (-6.25%) | 2,300 |
6 May 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
5 May 1987 | USD | 12 | 12 | 11.5 | 12 | 2 | -0.5 (-4%) | 4,000 |
4 May 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 0 |
1 May 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 0 |
30 Apr 1987 | USD | 12.5 | 12.5 | 12 | 12.5 | 2.0833 | +0.5 (+4.17%) | 2,400 |
29 Apr 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
28 Apr 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 100 |
27 Apr 1987 | USD | 12 | 12.25 | 12 | 12 | 2 | 0.0 (0.0%) | 6,200 |
24 Apr 1987 | USD | 12 | 13 | 12 | 12 | 2 | -0.625 (-4.95%) | 2,500 |
23 Apr 1987 | USD | 12.625 | 12.625 | 12 | 12.625 | 2.1042 | -0.375 (-2.88%) | 1,200 |
22 Apr 1987 | USD | 13 | 13 | 13 | 13 | 2.1667 | +1 (+8.33%) | 200 |