Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1987 | USD | 12 | 12 | 12 | 12 | 2 | -1 (-7.69%) | 200 |
20 Apr 1987 | USD | 13 | 13 | 12 | 13 | 2.1667 | +0.625 (+5.05%) | 800 |
17 Apr 1987 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 2.0625 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 12.375 | 12.375 | 12 | 12.375 | 2.0625 | -0.125 (-1%) | 2,600 |
15 Apr 1987 | USD | 12.5 | 12.5 | 12 | 12.5 | 2.0833 | +0.5 (+4.17%) | 14,700 |
14 Apr 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 2,100 |
13 Apr 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 700 |
10 Apr 1987 | USD | 12 | 12.25 | 12 | 12 | 2 | -0.125 (-1.03%) | 6,000 |
9 Apr 1987 | USD | 12.125 | 12.125 | 12 | 12.125 | 2.0208 | +0.375 (+3.19%) | 7,300 |
8 Apr 1987 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 1.9583 | -1 (-7.84%) | 13,800 |
7 Apr 1987 | USD | 12.75 | 12.75 | 11.75 | 12.75 | 2.125 | +0.5 (+4.08%) | 300 |
6 Apr 1987 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 2.0417 | +0.25 (+2.08%) | 600 |
3 Apr 1987 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
2 Apr 1987 | USD | 12 | 12 | 11.5 | 12 | 2 | 0.0 (0.0%) | 5,100 |
1 Apr 1987 | USD | 12 | 12.25 | 11.75 | 12 | 2 | 0.0 (0.0%) | 15,800 |
31 Mar 1987 | USD | 12 | 12 | 11.5 | 12 | 2 | 0.0 (0.0%) | 5,300 |
30 Mar 1987 | USD | 12 | 12 | 12 | 12 | 2 | -0.125 (-1.03%) | 6,000 |
27 Mar 1987 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 2.0208 | +0.125 (+1.04%) | 600 |
26 Mar 1987 | USD | 12 | 12 | 12 | 12 | 2 | -0.25 (-2.04%) | 1,500 |
25 Mar 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | +0.5 (+4.26%) | 200 |
24 Mar 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 4,700 |
23 Mar 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.75 (-6%) | 400 |
20 Mar 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | +0.75 (+6.38%) | 500 |
19 Mar 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
18 Mar 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.25 (-2.08%) | 300 |
17 Mar 1987 | USD | 12 | 12.5 | 11.75 | 12 | 2 | -0.125 (-1.03%) | 11,400 |
16 Mar 1987 | USD | 12.125 | 12.5 | 11.75 | 12.125 | 2.0208 | +0.375 (+3.19%) | 1,200 |
13 Mar 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 500 |
12 Mar 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
11 Mar 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.75 (-6%) | 500 |