| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | +0.5 (+4.17%) | 700 |
| 5 Mar 1987 | USD | 12 | 12 | 11.75 | 12 | 2 | +0.25 (+2.13%) | 4,900 |
| 4 Mar 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | -0.5 (-4.08%) | 8,900 |
| 3 Mar 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | -0.75 (-5.77%) | 100 |
| 2 Mar 1987 | USD | 13 | 13 | 12.25 | 13 | 2.1667 | +0.25 (+1.96%) | 20,400 |
| 27 Feb 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 3,500 |
| 26 Feb 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 1,000 |
| 25 Feb 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | -0.5 (-3.77%) | 1,000 |
| 24 Feb 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 1,200 |
| 23 Feb 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 1,000 |
| 20 Feb 1987 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 2.2083 | +0.5 (+3.92%) | 1,100 |
| 19 Feb 1987 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 2.125 | -0.25 (-1.92%) | 2,000 |
| 18 Feb 1987 | USD | 13 | 13 | 12.75 | 13 | 2.1667 | +0.25 (+1.96%) | 1,900 |
| 17 Feb 1987 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 2,000 |
| 16 Feb 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 2.125 | -0.75 (-5.56%) | 400 |
| 12 Feb 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | +0.375 (+2.86%) | 100 |
| 11 Feb 1987 | USD | 13.125 | 13.5 | 12.625 | 13.125 | 2.1875 | -0.125 (-0.94%) | 7,600 |
| 10 Feb 1987 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 2.2083 | -0.25 (-1.85%) | 1,100 |
| 9 Feb 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | +0.25 (+1.89%) | 300 |
| 6 Feb 1987 | USD | 13.25 | 13.5 | 12.5 | 13.25 | 2.2083 | +0.125 (+0.95%) | 6,400 |
| 5 Feb 1987 | USD | 13.125 | 13.125 | 12 | 13.125 | 2.1875 | +1 (+8.25%) | 10,900 |
| 4 Feb 1987 | USD | 12.125 | 12.125 | 12 | 12.125 | 2.0208 | +0.625 (+5.43%) | 2,600 |
| 3 Feb 1987 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 1.9167 | +0.25 (+2.22%) | 8,400 |
| 2 Feb 1987 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 2,000 |
| 30 Jan 1987 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 14,100 |
| 29 Jan 1987 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 300 |
| 28 Jan 1987 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 3,200 |
| 27 Jan 1987 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.875 | +0.25 (+2.27%) | 9,100 |
| 26 Jan 1987 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
