Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1987 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 7,500 |
22 Jan 1987 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 6,000 |
21 Jan 1987 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 8,000 |
20 Jan 1987 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 7,600 |
19 Jan 1987 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | +0.5 (+4.76%) | 6,600 |
16 Jan 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 5,600 |
15 Jan 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | +0.5 (+5%) | 6,700 |
14 Jan 1987 | USD | 10 | 11 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 700 |
13 Jan 1987 | USD | 10 | 11 | 10 | 10 | 1.6667 | -0.25 (-2.44%) | 1,000 |
12 Jan 1987 | USD | 10.25 | 11 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 16,500 |
9 Jan 1987 | USD | 10.25 | 11 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 400 |
8 Jan 1987 | USD | 10.25 | 11.25 | 10.25 | 10.25 | 1.7083 | 0.0 (0.0%) | 4,800 |
7 Jan 1987 | USD | 10.25 | 11.5 | 10.25 | 10.25 | 1.7083 | +1.25 (+13.89%) | 21,200 |
6 Jan 1987 | USD | 9 | 10.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 7,700 |
5 Jan 1987 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 9,500 |
2 Jan 1987 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 1,700 |
1 Jan 1987 | USD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 3,000 |
30 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 2,000 |
29 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 5,700 |
26 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 1,300 |
25 Dec 1986 | USD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 52,100 |
23 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 2,200 |
22 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 6,300 |
19 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 500 |
18 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 3,300 |
17 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 200 |
16 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 2,500 |
15 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 300 |