Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 100 |
11 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 1,100 |
10 Dec 1986 | USD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 0 |
9 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 300 |
8 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 400 |
5 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 1,000 |
4 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 1.5 | 0.0 (0.0%) | 300 |
3 Dec 1986 | USD | 9 | 9.75 | 9 | 9 | 1.5 | +0.25 (+2.86%) | 700 |
2 Dec 1986 | USD | 8.75 | 10 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 3,300 |
1 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 1,000 |
28 Nov 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 600 |
25 Nov 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 3,500 |
24 Nov 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 0 |
21 Nov 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 300 |
20 Nov 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 100 |
19 Nov 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 500 |
18 Nov 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 4,100 |
17 Nov 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 1,100 |
14 Nov 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 400 |
13 Nov 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 10,000 |
12 Nov 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 3,500 |
11 Nov 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 200 |
10 Nov 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 2,100 |
7 Nov 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 3,500 |
6 Nov 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 10,600 |
5 Nov 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 1.4583 | 0.0 (0.0%) | 50 |
4 Nov 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 1.4583 | +0.25 (+2.94%) | 500 |
3 Nov 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 0 |