Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1986 | USD | 8.5 | 10 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 100 |
30 Oct 1986 | USD | 8.5 | 10 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 2,000 |
29 Oct 1986 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 10,000 |
28 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 1,000 |
27 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 6,600 |
24 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 10,000 |
23 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 10,000 |
22 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 1,300 |
21 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 2,000 |
20 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 11,300 |
17 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 3,500 |
16 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 14,100 |
15 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 14,100 |
14 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 300 |
13 Oct 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 1,600 |
9 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 500 |
8 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 500 |
7 Oct 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 9,800 |
6 Oct 1986 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 1,400 |
3 Oct 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 0 |
2 Oct 1986 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 7,900 |
1 Oct 1986 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 1.4167 | 0.0 (0.0%) | 5,800 |
30 Sep 1986 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 1.4167 | +0.25 (+3.03%) | 5,000 |
29 Sep 1986 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 1.375 | 0.0 (0.0%) | 2,700 |
26 Sep 1986 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 1.375 | +0.25 (+3.13%) | 20,000 |
25 Sep 1986 | USD | 8 | 9.5 | 8 | 8 | 1.3333 | 0.0 (0.0%) | 6,000 |
24 Sep 1986 | USD | 8 | 9.5 | 8 | 8 | 1.3333 | -0.25 (-3.03%) | 10,000 |
23 Sep 1986 | USD | 8.25 | 9.5 | 8.25 | 8.25 | 1.375 | 0.0 (0.0%) | 1,700 |
22 Sep 1986 | USD | 8.25 | 10 | 8.25 | 8.25 | 1.375 | -0.25 (-2.94%) | 42,100 |